CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary Previous Current 16-Jun-2014 17-Jun-2014 Change Change % Previous Week Open 0.9832 0.9800 -0.0032 -0.3% 0.9766 High 0.9832 0.9801 -0.0031 -0.3% 0.9848 Low 0.9832 0.9799 -0.0033 -0.3% 0.9765 Close 0.9832 0.9799 -0.0033 -0.3% 0.9814 Range 0.0000 0.0002 0.0002 0.0083 ATR 0.0032 0.0032 0.0000 0.3% 0.0000 Volume 12 12 0 0.0% 173
Daily Pivots for day following 17-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9806 0.9804 0.9800 R3 0.9804 0.9802 0.9800 R2 0.9802 0.9802 0.9799 R1 0.9800 0.9800 0.9799 0.9800 PP 0.9800 0.9800 0.9800 0.9800 S1 0.9798 0.9798 0.9799 0.9798 S2 0.9798 0.9798 0.9799 S3 0.9796 0.9796 0.9798 S4 0.9794 0.9794 0.9798	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 1.0058 1.0019 0.9860 R3 0.9975 0.9936 0.9837 R2 0.9892 0.9892 0.9829 R1 0.9853 0.9853 0.9822 0.9873 PP 0.9809 0.9809 0.9809 0.9819 S1 0.9770 0.9770 0.9806 0.9790 S2 0.9726 0.9726 0.9799 S3 0.9643 0.9687 0.9791 S4 0.9560 0.9604 0.9768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9848 0.9778 0.0070 0.7% 0.0019 0.2% 30% False False 27 10 0.9848 0.9744 0.0104 1.1% 0.0018 0.2% 53% False False 28 20 0.9930 0.9744 0.0186 1.9% 0.0024 0.2% 30% False False 20 40 0.9930 0.9735 0.0195 2.0% 0.0021 0.2% 33% False False 13 60 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 58% False False 10 80 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 58% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9810 2.618 0.9806 1.618 0.9804 1.000 0.9803 0.618 0.9802 HIGH 0.9801 0.618 0.9800 0.500 0.9800 0.382 0.9800 LOW 0.9799 0.618 0.9798 1.000 0.9797 1.618 0.9796 2.618 0.9794 4.250 0.9791
Fisher Pivots for day following 17-Jun-2014 Pivot 1 day 3 day R1 0.9800 0.9816 PP 0.9800 0.9810 S1 0.9799 0.9805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.