CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 0.9800 0.9802 0.0002 0.0% 0.9766
High 0.9801 0.9811 0.0010 0.1% 0.9848
Low 0.9799 0.9788 -0.0011 -0.1% 0.9765
Close 0.9799 0.9804 0.0005 0.1% 0.9814
Range 0.0002 0.0023 0.0021 1,050.0% 0.0083
ATR 0.0032 0.0031 -0.0001 -2.0% 0.0000
Volume 12 18 6 50.0% 173
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9870 0.9860 0.9817
R3 0.9847 0.9837 0.9810
R2 0.9824 0.9824 0.9808
R1 0.9814 0.9814 0.9806 0.9819
PP 0.9801 0.9801 0.9801 0.9804
S1 0.9791 0.9791 0.9802 0.9796
S2 0.9778 0.9778 0.9800
S3 0.9755 0.9768 0.9798
S4 0.9732 0.9745 0.9791
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.0058 1.0019 0.9860
R3 0.9975 0.9936 0.9837
R2 0.9892 0.9892 0.9829
R1 0.9853 0.9853 0.9822 0.9873
PP 0.9809 0.9809 0.9809 0.9819
S1 0.9770 0.9770 0.9806 0.9790
S2 0.9726 0.9726 0.9799
S3 0.9643 0.9687 0.9791
S4 0.9560 0.9604 0.9768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9848 0.9788 0.0060 0.6% 0.0015 0.2% 27% False True 28
10 0.9848 0.9763 0.0085 0.9% 0.0018 0.2% 48% False False 26
20 0.9930 0.9744 0.0186 1.9% 0.0024 0.2% 32% False False 21
40 0.9930 0.9735 0.0195 2.0% 0.0022 0.2% 35% False False 14
60 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 60% False False 10
80 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 60% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9909
2.618 0.9871
1.618 0.9848
1.000 0.9834
0.618 0.9825
HIGH 0.9811
0.618 0.9802
0.500 0.9800
0.382 0.9797
LOW 0.9788
0.618 0.9774
1.000 0.9765
1.618 0.9751
2.618 0.9728
4.250 0.9690
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 0.9803 0.9810
PP 0.9801 0.9808
S1 0.9800 0.9806

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.