O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 0.9814 0.9807 -0.0007 -0.1% 0.9832
High 0.9814 0.9828 0.0014 0.1% 0.9832
Low 0.9802 0.9807 0.0005 0.1% 0.9788
Close 0.9805 0.9824 0.0019 0.2% 0.9805
Range 0.0012 0.0021 0.0009 75.0% 0.0044
ATR 0.0030 0.0029 0.0000 -1.7% 0.0000
Volume 23 3 -20 -87.0% 83
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9883 0.9874 0.9836
R3 0.9862 0.9853 0.9830
R2 0.9841 0.9841 0.9828
R1 0.9832 0.9832 0.9826 0.9837
PP 0.9820 0.9820 0.9820 0.9822
S1 0.9811 0.9811 0.9822 0.9816
S2 0.9799 0.9799 0.9820
S3 0.9778 0.9790 0.9818
S4 0.9757 0.9769 0.9812
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9940 0.9917 0.9829
R3 0.9896 0.9873 0.9817
R2 0.9852 0.9852 0.9813
R1 0.9829 0.9829 0.9809 0.9819
PP 0.9808 0.9808 0.9808 0.9803
S1 0.9785 0.9785 0.9801 0.9775
S2 0.9764 0.9764 0.9797
S3 0.9720 0.9741 0.9793
S4 0.9676 0.9697 0.9781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9829 0.9788 0.0041 0.4% 0.0014 0.1% 88% False False 14
10 0.9848 0.9778 0.0070 0.7% 0.0018 0.2% 66% False False 24
20 0.9863 0.9744 0.0119 1.2% 0.0020 0.2% 67% False False 22
40 0.9930 0.9735 0.0195 2.0% 0.0021 0.2% 46% False False 15
60 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 66% False False 11
80 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 66% False False 9
100 0.9941 0.9618 0.0323 3.3% 0.0018 0.2% 64% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9917
2.618 0.9883
1.618 0.9862
1.000 0.9849
0.618 0.9841
HIGH 0.9828
0.618 0.9820
0.500 0.9818
0.382 0.9815
LOW 0.9807
0.618 0.9794
1.000 0.9786
1.618 0.9773
2.618 0.9752
4.250 0.9718
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 0.9822 0.9821
PP 0.9820 0.9818
S1 0.9818 0.9816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.