CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary Previous Current 23-Jun-2014 24-Jun-2014 Change Change % Previous Week Open 0.9807 0.9833 0.0026 0.3% 0.9832 High 0.9828 0.9833 0.0005 0.1% 0.9832 Low 0.9807 0.9801 -0.0006 -0.1% 0.9788 Close 0.9824 0.9818 -0.0006 -0.1% 0.9805 Range 0.0021 0.0032 0.0011 52.4% 0.0044 ATR 0.0029 0.0030 0.0000 0.6% 0.0000 Volume 3 18 15 500.0% 83
Daily Pivots for day following 24-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9913 0.9898 0.9836 R3 0.9881 0.9866 0.9827 R2 0.9849 0.9849 0.9824 R1 0.9834 0.9834 0.9821 0.9826 PP 0.9817 0.9817 0.9817 0.9813 S1 0.9802 0.9802 0.9815 0.9794 S2 0.9785 0.9785 0.9812 S3 0.9753 0.9770 0.9809 S4 0.9721 0.9738 0.9800	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9940 0.9917 0.9829 R3 0.9896 0.9873 0.9817 R2 0.9852 0.9852 0.9813 R1 0.9829 0.9829 0.9809 0.9819 PP 0.9808 0.9808 0.9808 0.9803 S1 0.9785 0.9785 0.9801 0.9775 S2 0.9764 0.9764 0.9797 S3 0.9720 0.9741 0.9793 S4 0.9676 0.9697 0.9781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9833 0.9788 0.0045 0.5% 0.0020 0.2% 67% True False 16 10 0.9848 0.9778 0.0070 0.7% 0.0020 0.2% 57% False False 21 20 0.9863 0.9744 0.0119 1.2% 0.0020 0.2% 62% False False 22 40 0.9930 0.9735 0.0195 2.0% 0.0022 0.2% 43% False False 15 60 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 64% False False 11 80 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 64% False False 9 100 0.9941 0.9618 0.0323 3.3% 0.0019 0.2% 62% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9969 2.618 0.9917 1.618 0.9885 1.000 0.9865 0.618 0.9853 HIGH 0.9833 0.618 0.9821 0.500 0.9817 0.382 0.9813 LOW 0.9801 0.618 0.9781 1.000 0.9769 1.618 0.9749 2.618 0.9717 4.250 0.9665
Fisher Pivots for day following 24-Jun-2014 Pivot 1 day 3 day R1 0.9818 0.9818 PP 0.9817 0.9817 S1 0.9817 0.9817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.