O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 0.9833 0.9827 -0.0006 -0.1% 0.9832
High 0.9833 0.9891 0.0058 0.6% 0.9832
Low 0.9801 0.9823 0.0022 0.2% 0.9788
Close 0.9818 0.9828 0.0010 0.1% 0.9805
Range 0.0032 0.0068 0.0036 112.5% 0.0044
ATR 0.0030 0.0033 0.0003 10.5% 0.0000
Volume 18 67 49 272.2% 83
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.0051 1.0008 0.9865
R3 0.9983 0.9940 0.9847
R2 0.9915 0.9915 0.9840
R1 0.9872 0.9872 0.9834 0.9894
PP 0.9847 0.9847 0.9847 0.9858
S1 0.9804 0.9804 0.9822 0.9826
S2 0.9779 0.9779 0.9816
S3 0.9711 0.9736 0.9809
S4 0.9643 0.9668 0.9791
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9940 0.9917 0.9829
R3 0.9896 0.9873 0.9817
R2 0.9852 0.9852 0.9813
R1 0.9829 0.9829 0.9809 0.9819
PP 0.9808 0.9808 0.9808 0.9803
S1 0.9785 0.9785 0.9801 0.9775
S2 0.9764 0.9764 0.9797
S3 0.9720 0.9741 0.9793
S4 0.9676 0.9697 0.9781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9891 0.9801 0.0090 0.9% 0.0029 0.3% 30% True False 25
10 0.9891 0.9788 0.0103 1.0% 0.0022 0.2% 39% True False 27
20 0.9891 0.9744 0.0147 1.5% 0.0023 0.2% 57% True False 23
40 0.9930 0.9735 0.0195 2.0% 0.0023 0.2% 48% False False 17
60 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 67% False False 12
80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 67% False False 10
100 0.9941 0.9618 0.0323 3.3% 0.0019 0.2% 65% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 1.0180
2.618 1.0069
1.618 1.0001
1.000 0.9959
0.618 0.9933
HIGH 0.9891
0.618 0.9865
0.500 0.9857
0.382 0.9849
LOW 0.9823
0.618 0.9781
1.000 0.9755
1.618 0.9713
2.618 0.9645
4.250 0.9534
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 0.9857 0.9846
PP 0.9847 0.9840
S1 0.9838 0.9834

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.