CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary Previous Current 25-Jun-2014 26-Jun-2014 Change Change % Previous Week Open 0.9827 0.9829 0.0002 0.0% 0.9832 High 0.9891 0.9862 -0.0029 -0.3% 0.9832 Low 0.9823 0.9829 0.0006 0.1% 0.9788 Close 0.9828 0.9846 0.0018 0.2% 0.9805 Range 0.0068 0.0033 -0.0035 -51.5% 0.0044 ATR 0.0033 0.0033 0.0000 0.3% 0.0000 Volume 67 704 637 950.7% 83
Daily Pivots for day following 26-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9945 0.9928 0.9864 R3 0.9912 0.9895 0.9855 R2 0.9879 0.9879 0.9852 R1 0.9862 0.9862 0.9849 0.9871 PP 0.9846 0.9846 0.9846 0.9850 S1 0.9829 0.9829 0.9843 0.9838 S2 0.9813 0.9813 0.9840 S3 0.9780 0.9796 0.9837 S4 0.9747 0.9763 0.9828	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9940 0.9917 0.9829 R3 0.9896 0.9873 0.9817 R2 0.9852 0.9852 0.9813 R1 0.9829 0.9829 0.9809 0.9819 PP 0.9808 0.9808 0.9808 0.9803 S1 0.9785 0.9785 0.9801 0.9775 S2 0.9764 0.9764 0.9797 S3 0.9720 0.9741 0.9793 S4 0.9676 0.9697 0.9781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9891 0.9801 0.0090 0.9% 0.0033 0.3% 50% False False 163 10 0.9891 0.9788 0.0103 1.0% 0.0021 0.2% 56% False False 91 20 0.9891 0.9744 0.0147 1.5% 0.0023 0.2% 69% False False 58 40 0.9930 0.9735 0.0195 2.0% 0.0023 0.2% 57% False False 34 60 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 73% False False 24 80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 73% False False 19 100 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 73% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0002 2.618 0.9948 1.618 0.9915 1.000 0.9895 0.618 0.9882 HIGH 0.9862 0.618 0.9849 0.500 0.9846 0.382 0.9842 LOW 0.9829 0.618 0.9809 1.000 0.9796 1.618 0.9776 2.618 0.9743 4.250 0.9689
Fisher Pivots for day following 26-Jun-2014 Pivot 1 day 3 day R1 0.9846 0.9846 PP 0.9846 0.9846 S1 0.9846 0.9846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.