O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 0.9855 0.9830 -0.0025 -0.3% 0.9807
High 0.9860 0.9830 -0.0030 -0.3% 0.9891
Low 0.9830 0.9791 -0.0039 -0.4% 0.9801
Close 0.9831 0.9795 -0.0036 -0.4% 0.9875
Range 0.0030 0.0039 0.0009 30.0% 0.0090
ATR 0.0032 0.0033 0.0001 1.8% 0.0000
Volume 43 168 125 290.7% 992
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9922 0.9898 0.9816
R3 0.9883 0.9859 0.9806
R2 0.9844 0.9844 0.9802
R1 0.9820 0.9820 0.9799 0.9813
PP 0.9805 0.9805 0.9805 0.9802
S1 0.9781 0.9781 0.9791 0.9774
S2 0.9766 0.9766 0.9788
S3 0.9727 0.9742 0.9784
S4 0.9688 0.9703 0.9774
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.0126 1.0090 0.9925
R3 1.0036 1.0000 0.9900
R2 0.9946 0.9946 0.9892
R1 0.9910 0.9910 0.9883 0.9928
PP 0.9856 0.9856 0.9856 0.9865
S1 0.9820 0.9820 0.9867 0.9838
S2 0.9766 0.9766 0.9859
S3 0.9676 0.9730 0.9850
S4 0.9586 0.9640 0.9826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9887 0.9791 0.0096 1.0% 0.0029 0.3% 4% False True 172
10 0.9891 0.9791 0.0100 1.0% 0.0031 0.3% 4% False True 167
20 0.9891 0.9765 0.0126 1.3% 0.0025 0.3% 24% False False 97
40 0.9930 0.9744 0.0186 1.9% 0.0024 0.2% 27% False False 55
60 0.9930 0.9735 0.0195 2.0% 0.0021 0.2% 31% False False 38
80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 57% False False 29
100 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 57% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9996
2.618 0.9932
1.618 0.9893
1.000 0.9869
0.618 0.9854
HIGH 0.9830
0.618 0.9815
0.500 0.9811
0.382 0.9806
LOW 0.9791
0.618 0.9767
1.000 0.9752
1.618 0.9728
2.618 0.9689
4.250 0.9625
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 0.9811 0.9836
PP 0.9805 0.9822
S1 0.9800 0.9809

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.