CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 0.9830 0.9802 -0.0028 -0.3% 0.9870
High 0.9830 0.9831 0.0001 0.0% 0.9887
Low 0.9791 0.9802 0.0011 0.1% 0.9791
Close 0.9795 0.9828 0.0033 0.3% 0.9795
Range 0.0039 0.0029 -0.0010 -25.6% 0.0096
ATR 0.0033 0.0033 0.0000 0.8% 0.0000
Volume 168 187 19 11.3% 663
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9907 0.9897 0.9844
R3 0.9878 0.9868 0.9836
R2 0.9849 0.9849 0.9833
R1 0.9839 0.9839 0.9831 0.9844
PP 0.9820 0.9820 0.9820 0.9823
S1 0.9810 0.9810 0.9825 0.9815
S2 0.9791 0.9791 0.9823
S3 0.9762 0.9781 0.9820
S4 0.9733 0.9752 0.9812
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0112 1.0050 0.9848
R3 1.0016 0.9954 0.9821
R2 0.9920 0.9920 0.9813
R1 0.9858 0.9858 0.9804 0.9841
PP 0.9824 0.9824 0.9824 0.9816
S1 0.9762 0.9762 0.9786 0.9745
S2 0.9728 0.9728 0.9777
S3 0.9632 0.9666 0.9769
S4 0.9536 0.9570 0.9742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9887 0.9791 0.0096 1.0% 0.0027 0.3% 39% False False 170
10 0.9891 0.9791 0.0100 1.0% 0.0033 0.3% 37% False False 184
20 0.9891 0.9765 0.0126 1.3% 0.0025 0.2% 50% False False 104
40 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 45% False False 60
60 0.9930 0.9735 0.0195 2.0% 0.0021 0.2% 48% False False 41
80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 67% False False 32
100 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 67% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9954
2.618 0.9907
1.618 0.9878
1.000 0.9860
0.618 0.9849
HIGH 0.9831
0.618 0.9820
0.500 0.9817
0.382 0.9813
LOW 0.9802
0.618 0.9784
1.000 0.9773
1.618 0.9755
2.618 0.9726
4.250 0.9679
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 0.9824 0.9827
PP 0.9820 0.9826
S1 0.9817 0.9826

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols