Day Trading Brokers? : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 0.9802 0.9841 0.0039 0.4% 0.9870
High 0.9831 0.9861 0.0030 0.3% 0.9887
Low 0.9802 0.9835 0.0033 0.3% 0.9791
Close 0.9828 0.9861 0.0033 0.3% 0.9795
Range 0.0029 0.0026 -0.0003 -10.3% 0.0096
ATR 0.0033 0.0033 0.0000 0.1% 0.0000
Volume 187 46 -141 -75.4% 663
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9930 0.9922 0.9875
R3 0.9904 0.9896 0.9868
R2 0.9878 0.9878 0.9866
R1 0.9870 0.9870 0.9863 0.9874
PP 0.9852 0.9852 0.9852 0.9855
S1 0.9844 0.9844 0.9859 0.9848
S2 0.9826 0.9826 0.9856
S3 0.9800 0.9818 0.9854
S4 0.9774 0.9792 0.9847
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0112 1.0050 0.9848
R3 1.0016 0.9954 0.9821
R2 0.9920 0.9920 0.9813
R1 0.9858 0.9858 0.9804 0.9841
PP 0.9824 0.9824 0.9824 0.9816
S1 0.9762 0.9762 0.9786 0.9745
S2 0.9728 0.9728 0.9777
S3 0.9632 0.9666 0.9769
S4 0.9536 0.9570 0.9742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9880 0.9791 0.0089 0.9% 0.0029 0.3% 79% False False 136
10 0.9891 0.9791 0.0100 1.0% 0.0034 0.3% 70% False False 188
20 0.9891 0.9778 0.0113 1.1% 0.0026 0.3% 73% False False 106
40 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 63% False False 61
60 0.9930 0.9735 0.0195 2.0% 0.0022 0.2% 65% False False 41
80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 78% False False 32
100 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 78% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9972
2.618 0.9929
1.618 0.9903
1.000 0.9887
0.618 0.9877
HIGH 0.9861
0.618 0.9851
0.500 0.9848
0.382 0.9845
LOW 0.9835
0.618 0.9819
1.000 0.9809
1.618 0.9793
2.618 0.9767
4.250 0.9725
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 0.9857 0.9849
PP 0.9852 0.9838
S1 0.9848 0.9826

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.