CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary Previous Current 10-Jul-2014 11-Jul-2014 Change Change % Previous Week Open 0.9860 0.9879 0.0019 0.2% 0.9802 High 0.9902 0.9881 -0.0021 -0.2% 0.9902 Low 0.9860 0.9879 0.0019 0.2% 0.9802 Close 0.9886 0.9880 -0.0006 -0.1% 0.9880 Range 0.0042 0.0002 -0.0040 -95.2% 0.0100 ATR 0.0033 0.0031 -0.0002 -5.6% 0.0000 Volume 53 146 93 175.5% 462
Daily Pivots for day following 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9886 0.9885 0.9881 R3 0.9884 0.9883 0.9881 R2 0.9882 0.9882 0.9880 R1 0.9881 0.9881 0.9880 0.9882 PP 0.9880 0.9880 0.9880 0.9880 S1 0.9879 0.9879 0.9880 0.9880 S2 0.9878 0.9878 0.9880 S3 0.9876 0.9877 0.9879 S4 0.9874 0.9875 0.9879	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0161 1.0121 0.9935 R3 1.0061 1.0021 0.9908 R2 0.9961 0.9961 0.9898 R1 0.9921 0.9921 0.9889 0.9941 PP 0.9861 0.9861 0.9861 0.9872 S1 0.9821 0.9821 0.9871 0.9841 S2 0.9761 0.9761 0.9862 S3 0.9661 0.9721 0.9853 S4 0.9561 0.9621 0.9825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9902 0.9802 0.0100 1.0% 0.0024 0.2% 78% False False 92 10 0.9902 0.9791 0.0111 1.1% 0.0027 0.3% 80% False False 132 20 0.9902 0.9788 0.0114 1.2% 0.0024 0.2% 81% False False 111 40 0.9930 0.9744 0.0186 1.9% 0.0026 0.3% 73% False False 66 60 0.9930 0.9735 0.0195 2.0% 0.0022 0.2% 74% False False 45 80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 84% False False 35 100 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 84% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9890 2.618 0.9886 1.618 0.9884 1.000 0.9883 0.618 0.9882 HIGH 0.9881 0.618 0.9880 0.500 0.9880 0.382 0.9880 LOW 0.9879 0.618 0.9878 1.000 0.9877 1.618 0.9876 2.618 0.9874 4.250 0.9871
Fisher Pivots for day following 11-Jul-2014 Pivot 1 day 3 day R1 0.9880 0.9876 PP 0.9880 0.9872 S1 0.9880 0.9869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.