O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 0.9879 0.9878 -0.0001 0.0% 0.9802
High 0.9881 0.9878 -0.0003 0.0% 0.9902
Low 0.9879 0.9853 -0.0026 -0.3% 0.9802
Close 0.9880 0.9855 -0.0025 -0.3% 0.9880
Range 0.0002 0.0025 0.0023 1,150.0% 0.0100
ATR 0.0031 0.0031 0.0000 -1.0% 0.0000
Volume 146 5 -141 -96.6% 462
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9937 0.9921 0.9869
R3 0.9912 0.9896 0.9862
R2 0.9887 0.9887 0.9860
R1 0.9871 0.9871 0.9857 0.9867
PP 0.9862 0.9862 0.9862 0.9860
S1 0.9846 0.9846 0.9853 0.9842
S2 0.9837 0.9837 0.9850
S3 0.9812 0.9821 0.9848
S4 0.9787 0.9796 0.9841
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0161 1.0121 0.9935
R3 1.0061 1.0021 0.9908
R2 0.9961 0.9961 0.9898
R1 0.9921 0.9921 0.9889 0.9941
PP 0.9861 0.9861 0.9861 0.9872
S1 0.9821 0.9821 0.9871 0.9841
S2 0.9761 0.9761 0.9862
S3 0.9661 0.9721 0.9853
S4 0.9561 0.9621 0.9825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9902 0.9835 0.0067 0.7% 0.0024 0.2% 30% False False 56
10 0.9902 0.9791 0.0111 1.1% 0.0025 0.3% 58% False False 113
20 0.9902 0.9788 0.0114 1.2% 0.0025 0.3% 59% False False 110
40 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 60% False False 66
60 0.9930 0.9735 0.0195 2.0% 0.0023 0.2% 62% False False 45
80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 76% False False 35
100 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 76% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9984
2.618 0.9943
1.618 0.9918
1.000 0.9903
0.618 0.9893
HIGH 0.9878
0.618 0.9868
0.500 0.9866
0.382 0.9863
LOW 0.9853
0.618 0.9838
1.000 0.9828
1.618 0.9813
2.618 0.9788
4.250 0.9747
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 0.9866 0.9878
PP 0.9862 0.9870
S1 0.9859 0.9863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.