CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary Previous Current 11-Jul-2014 14-Jul-2014 Change Change % Previous Week Open 0.9879 0.9878 -0.0001 0.0% 0.9802 High 0.9881 0.9878 -0.0003 0.0% 0.9902 Low 0.9879 0.9853 -0.0026 -0.3% 0.9802 Close 0.9880 0.9855 -0.0025 -0.3% 0.9880 Range 0.0002 0.0025 0.0023 1,150.0% 0.0100 ATR 0.0031 0.0031 0.0000 -1.0% 0.0000 Volume 146 5 -141 -96.6% 462
Daily Pivots for day following 14-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9937 0.9921 0.9869 R3 0.9912 0.9896 0.9862 R2 0.9887 0.9887 0.9860 R1 0.9871 0.9871 0.9857 0.9867 PP 0.9862 0.9862 0.9862 0.9860 S1 0.9846 0.9846 0.9853 0.9842 S2 0.9837 0.9837 0.9850 S3 0.9812 0.9821 0.9848 S4 0.9787 0.9796 0.9841	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0161 1.0121 0.9935 R3 1.0061 1.0021 0.9908 R2 0.9961 0.9961 0.9898 R1 0.9921 0.9921 0.9889 0.9941 PP 0.9861 0.9861 0.9861 0.9872 S1 0.9821 0.9821 0.9871 0.9841 S2 0.9761 0.9761 0.9862 S3 0.9661 0.9721 0.9853 S4 0.9561 0.9621 0.9825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9902 0.9835 0.0067 0.7% 0.0024 0.2% 30% False False 56 10 0.9902 0.9791 0.0111 1.1% 0.0025 0.3% 58% False False 113 20 0.9902 0.9788 0.0114 1.2% 0.0025 0.3% 59% False False 110 40 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 60% False False 66 60 0.9930 0.9735 0.0195 2.0% 0.0023 0.2% 62% False False 45 80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 76% False False 35 100 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 76% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9984 2.618 0.9943 1.618 0.9918 1.000 0.9903 0.618 0.9893 HIGH 0.9878 0.618 0.9868 0.500 0.9866 0.382 0.9863 LOW 0.9853 0.618 0.9838 1.000 0.9828 1.618 0.9813 2.618 0.9788 4.250 0.9747
Fisher Pivots for day following 14-Jul-2014 Pivot 1 day 3 day R1 0.9866 0.9878 PP 0.9862 0.9870 S1 0.9859 0.9863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.