CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 0.9878 0.9855 -0.0023 -0.2% 0.9802
High 0.9878 0.9867 -0.0011 -0.1% 0.9902
Low 0.9853 0.9839 -0.0014 -0.1% 0.9802
Close 0.9855 0.9843 -0.0012 -0.1% 0.9880
Range 0.0025 0.0028 0.0003 12.0% 0.0100
ATR 0.0031 0.0031 0.0000 -0.7% 0.0000
Volume 5 108 103 2,060.0% 462
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9934 0.9916 0.9858
R3 0.9906 0.9888 0.9851
R2 0.9878 0.9878 0.9848
R1 0.9860 0.9860 0.9846 0.9855
PP 0.9850 0.9850 0.9850 0.9847
S1 0.9832 0.9832 0.9840 0.9827
S2 0.9822 0.9822 0.9838
S3 0.9794 0.9804 0.9835
S4 0.9766 0.9776 0.9828
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0161 1.0121 0.9935
R3 1.0061 1.0021 0.9908
R2 0.9961 0.9961 0.9898
R1 0.9921 0.9921 0.9889 0.9941
PP 0.9861 0.9861 0.9861 0.9872
S1 0.9821 0.9821 0.9871 0.9841
S2 0.9761 0.9761 0.9862
S3 0.9661 0.9721 0.9853
S4 0.9561 0.9621 0.9825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9902 0.9835 0.0067 0.7% 0.0024 0.2% 12% False False 68
10 0.9902 0.9791 0.0111 1.1% 0.0026 0.3% 47% False False 102
20 0.9902 0.9788 0.0114 1.2% 0.0026 0.3% 48% False False 115
40 0.9930 0.9744 0.0186 1.9% 0.0026 0.3% 53% False False 68
60 0.9930 0.9735 0.0195 2.0% 0.0023 0.2% 55% False False 47
80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 72% False False 36
100 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 72% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9986
2.618 0.9940
1.618 0.9912
1.000 0.9895
0.618 0.9884
HIGH 0.9867
0.618 0.9856
0.500 0.9853
0.382 0.9850
LOW 0.9839
0.618 0.9822
1.000 0.9811
1.618 0.9794
2.618 0.9766
4.250 0.9720
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 0.9853 0.9860
PP 0.9850 0.9854
S1 0.9846 0.9849

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.