Day Trading Brokers? : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 0.9855 0.9843 -0.0012 -0.1% 0.9802
High 0.9867 0.9846 -0.0021 -0.2% 0.9902
Low 0.9839 0.9836 -0.0003 0.0% 0.9802
Close 0.9843 0.9843 0.0000 0.0% 0.9880
Range 0.0028 0.0010 -0.0018 -64.3% 0.0100
ATR 0.0031 0.0029 -0.0001 -4.8% 0.0000
Volume 108 139 31 28.7% 462
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9872 0.9867 0.9849
R3 0.9862 0.9857 0.9846
R2 0.9852 0.9852 0.9845
R1 0.9847 0.9847 0.9844 0.9848
PP 0.9842 0.9842 0.9842 0.9842
S1 0.9837 0.9837 0.9842 0.9838
S2 0.9832 0.9832 0.9841
S3 0.9822 0.9827 0.9840
S4 0.9812 0.9817 0.9838
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0161 1.0121 0.9935
R3 1.0061 1.0021 0.9908
R2 0.9961 0.9961 0.9898
R1 0.9921 0.9921 0.9889 0.9941
PP 0.9861 0.9861 0.9861 0.9872
S1 0.9821 0.9821 0.9871 0.9841
S2 0.9761 0.9761 0.9862
S3 0.9661 0.9721 0.9853
S4 0.9561 0.9621 0.9825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9902 0.9836 0.0066 0.7% 0.0021 0.2% 11% False True 90
10 0.9902 0.9791 0.0111 1.1% 0.0025 0.3% 47% False False 92
20 0.9902 0.9788 0.0114 1.2% 0.0027 0.3% 48% False False 121
40 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 53% False False 70
60 0.9930 0.9735 0.0195 2.0% 0.0023 0.2% 55% False False 49
80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 72% False False 38
100 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 72% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9889
2.618 0.9872
1.618 0.9862
1.000 0.9856
0.618 0.9852
HIGH 0.9846
0.618 0.9842
0.500 0.9841
0.382 0.9840
LOW 0.9836
0.618 0.9830
1.000 0.9826
1.618 0.9820
2.618 0.9810
4.250 0.9794
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 0.9842 0.9857
PP 0.9842 0.9852
S1 0.9841 0.9848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.