CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 0.9898 0.9882 -0.0016 -0.2% 0.9878
High 0.9900 0.9886 -0.0014 -0.1% 0.9900
Low 0.9869 0.9873 0.0004 0.0% 0.9836
Close 0.9877 0.9875 -0.0002 0.0% 0.9877
Range 0.0031 0.0013 -0.0018 -58.1% 0.0064
ATR 0.0030 0.0029 -0.0001 -4.1% 0.0000
Volume 62 103 41 66.1% 376
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9917 0.9909 0.9882
R3 0.9904 0.9896 0.9879
R2 0.9891 0.9891 0.9877
R1 0.9883 0.9883 0.9876 0.9881
PP 0.9878 0.9878 0.9878 0.9877
S1 0.9870 0.9870 0.9874 0.9868
S2 0.9865 0.9865 0.9873
S3 0.9852 0.9857 0.9871
S4 0.9839 0.9844 0.9868
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0063 1.0034 0.9912
R3 0.9999 0.9970 0.9895
R2 0.9935 0.9935 0.9889
R1 0.9906 0.9906 0.9883 0.9889
PP 0.9871 0.9871 0.9871 0.9862
S1 0.9842 0.9842 0.9871 0.9825
S2 0.9807 0.9807 0.9865
S3 0.9743 0.9778 0.9859
S4 0.9679 0.9714 0.9842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9900 0.9836 0.0064 0.6% 0.0022 0.2% 61% False False 94
10 0.9902 0.9835 0.0067 0.7% 0.0023 0.2% 60% False False 75
20 0.9902 0.9791 0.0111 1.1% 0.0028 0.3% 76% False False 129
40 0.9902 0.9744 0.0158 1.6% 0.0024 0.2% 83% False False 76
60 0.9930 0.9735 0.0195 2.0% 0.0024 0.2% 72% False False 53
80 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 82% False False 40
100 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 82% False False 33
120 0.9941 0.9618 0.0323 3.3% 0.0021 0.2% 80% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9941
2.618 0.9920
1.618 0.9907
1.000 0.9899
0.618 0.9894
HIGH 0.9886
0.618 0.9881
0.500 0.9880
0.382 0.9878
LOW 0.9873
0.618 0.9865
1.000 0.9860
1.618 0.9852
2.618 0.9839
4.250 0.9818
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 0.9880 0.9880
PP 0.9878 0.9878
S1 0.9877 0.9877

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.