CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 0.9882 0.9868 -0.0014 -0.1% 0.9878
High 0.9886 0.9877 -0.0009 -0.1% 0.9900
Low 0.9873 0.9857 -0.0016 -0.2% 0.9836
Close 0.9875 0.9868 -0.0007 -0.1% 0.9877
Range 0.0013 0.0020 0.0007 53.8% 0.0064
ATR 0.0029 0.0028 -0.0001 -2.2% 0.0000
Volume 103 133 30 29.1% 376
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9927 0.9918 0.9879
R3 0.9907 0.9898 0.9874
R2 0.9887 0.9887 0.9872
R1 0.9878 0.9878 0.9870 0.9878
PP 0.9867 0.9867 0.9867 0.9868
S1 0.9858 0.9858 0.9866 0.9858
S2 0.9847 0.9847 0.9864
S3 0.9827 0.9838 0.9863
S4 0.9807 0.9818 0.9857
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0063 1.0034 0.9912
R3 0.9999 0.9970 0.9895
R2 0.9935 0.9935 0.9889
R1 0.9906 0.9906 0.9883 0.9889
PP 0.9871 0.9871 0.9871 0.9862
S1 0.9842 0.9842 0.9871 0.9825
S2 0.9807 0.9807 0.9865
S3 0.9743 0.9778 0.9859
S4 0.9679 0.9714 0.9842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9900 0.9836 0.0064 0.6% 0.0020 0.2% 50% False False 99
10 0.9902 0.9835 0.0067 0.7% 0.0022 0.2% 49% False False 84
20 0.9902 0.9791 0.0111 1.1% 0.0028 0.3% 69% False False 136
40 0.9902 0.9744 0.0158 1.6% 0.0024 0.2% 78% False False 79
60 0.9930 0.9735 0.0195 2.0% 0.0024 0.2% 68% False False 55
80 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 80% False False 42
100 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 80% False False 35
120 0.9941 0.9618 0.0323 3.3% 0.0020 0.2% 77% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9962
2.618 0.9929
1.618 0.9909
1.000 0.9897
0.618 0.9889
HIGH 0.9877
0.618 0.9869
0.500 0.9867
0.382 0.9865
LOW 0.9857
0.618 0.9845
1.000 0.9837
1.618 0.9825
2.618 0.9805
4.250 0.9772
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 0.9868 0.9879
PP 0.9867 0.9875
S1 0.9867 0.9872

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.