Day Trading Brokers? : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 0.9868 0.9876 0.0008 0.1% 0.9878
High 0.9877 0.9876 -0.0001 0.0% 0.9900
Low 0.9857 0.9858 0.0001 0.0% 0.9836
Close 0.9868 0.9858 -0.0010 -0.1% 0.9877
Range 0.0020 0.0018 -0.0002 -10.0% 0.0064
ATR 0.0028 0.0028 -0.0001 -2.6% 0.0000
Volume 133 209 76 57.1% 376
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9918 0.9906 0.9868
R3 0.9900 0.9888 0.9863
R2 0.9882 0.9882 0.9861
R1 0.9870 0.9870 0.9860 0.9867
PP 0.9864 0.9864 0.9864 0.9863
S1 0.9852 0.9852 0.9856 0.9849
S2 0.9846 0.9846 0.9855
S3 0.9828 0.9834 0.9853
S4 0.9810 0.9816 0.9848
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0063 1.0034 0.9912
R3 0.9999 0.9970 0.9895
R2 0.9935 0.9935 0.9889
R1 0.9906 0.9906 0.9883 0.9889
PP 0.9871 0.9871 0.9871 0.9862
S1 0.9842 0.9842 0.9871 0.9825
S2 0.9807 0.9807 0.9865
S3 0.9743 0.9778 0.9859
S4 0.9679 0.9714 0.9842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9900 0.9857 0.0043 0.4% 0.0022 0.2% 2% False False 113
10 0.9902 0.9836 0.0066 0.7% 0.0022 0.2% 33% False False 102
20 0.9902 0.9791 0.0111 1.1% 0.0027 0.3% 60% False False 145
40 0.9902 0.9744 0.0158 1.6% 0.0023 0.2% 72% False False 84
60 0.9930 0.9735 0.0195 2.0% 0.0024 0.2% 63% False False 58
80 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 77% False False 45
100 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 77% False False 37
120 0.9941 0.9618 0.0323 3.3% 0.0020 0.2% 74% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9953
2.618 0.9923
1.618 0.9905
1.000 0.9894
0.618 0.9887
HIGH 0.9876
0.618 0.9869
0.500 0.9867
0.382 0.9865
LOW 0.9858
0.618 0.9847
1.000 0.9840
1.618 0.9829
2.618 0.9811
4.250 0.9782
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 0.9867 0.9872
PP 0.9864 0.9867
S1 0.9861 0.9863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.