O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 0.9876 0.9860 -0.0016 -0.2% 0.9878
High 0.9876 0.9869 -0.0007 -0.1% 0.9900
Low 0.9858 0.9828 -0.0030 -0.3% 0.9836
Close 0.9858 0.9830 -0.0028 -0.3% 0.9877
Range 0.0018 0.0041 0.0023 127.8% 0.0064
ATR 0.0028 0.0029 0.0001 3.4% 0.0000
Volume 209 346 137 65.6% 376
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9965 0.9939 0.9853
R3 0.9924 0.9898 0.9841
R2 0.9883 0.9883 0.9838
R1 0.9857 0.9857 0.9834 0.9850
PP 0.9842 0.9842 0.9842 0.9839
S1 0.9816 0.9816 0.9826 0.9809
S2 0.9801 0.9801 0.9822
S3 0.9760 0.9775 0.9819
S4 0.9719 0.9734 0.9807
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0063 1.0034 0.9912
R3 0.9999 0.9970 0.9895
R2 0.9935 0.9935 0.9889
R1 0.9906 0.9906 0.9883 0.9889
PP 0.9871 0.9871 0.9871 0.9862
S1 0.9842 0.9842 0.9871 0.9825
S2 0.9807 0.9807 0.9865
S3 0.9743 0.9778 0.9859
S4 0.9679 0.9714 0.9842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9900 0.9828 0.0072 0.7% 0.0025 0.3% 3% False True 170
10 0.9900 0.9828 0.0072 0.7% 0.0022 0.2% 3% False True 131
20 0.9902 0.9791 0.0111 1.1% 0.0026 0.3% 35% False False 159
40 0.9902 0.9744 0.0158 1.6% 0.0024 0.2% 54% False False 91
60 0.9930 0.9735 0.0195 2.0% 0.0024 0.2% 49% False False 64
80 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 68% False False 49
100 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 68% False False 40
120 0.9941 0.9618 0.0323 3.3% 0.0020 0.2% 66% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0043
2.618 0.9976
1.618 0.9935
1.000 0.9910
0.618 0.9894
HIGH 0.9869
0.618 0.9853
0.500 0.9849
0.382 0.9844
LOW 0.9828
0.618 0.9803
1.000 0.9787
1.618 0.9762
2.618 0.9721
4.250 0.9654
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 0.9849 0.9853
PP 0.9842 0.9845
S1 0.9836 0.9838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.