CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 0.9860 0.9836 -0.0024 -0.2% 0.9882
High 0.9869 0.9836 -0.0033 -0.3% 0.9886
Low 0.9828 0.9821 -0.0007 -0.1% 0.9821
Close 0.9830 0.9833 0.0003 0.0% 0.9833
Range 0.0041 0.0015 -0.0026 -63.4% 0.0065
ATR 0.0029 0.0028 -0.0001 -3.4% 0.0000
Volume 346 353 7 2.0% 1,144
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9875 0.9869 0.9841
R3 0.9860 0.9854 0.9837
R2 0.9845 0.9845 0.9836
R1 0.9839 0.9839 0.9834 0.9835
PP 0.9830 0.9830 0.9830 0.9828
S1 0.9824 0.9824 0.9832 0.9820
S2 0.9815 0.9815 0.9830
S3 0.9800 0.9809 0.9829
S4 0.9785 0.9794 0.9825
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0042 1.0002 0.9869
R3 0.9977 0.9937 0.9851
R2 0.9912 0.9912 0.9845
R1 0.9872 0.9872 0.9839 0.9860
PP 0.9847 0.9847 0.9847 0.9840
S1 0.9807 0.9807 0.9827 0.9795
S2 0.9782 0.9782 0.9821
S3 0.9717 0.9742 0.9815
S4 0.9652 0.9677 0.9797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9886 0.9821 0.0065 0.7% 0.0021 0.2% 18% False True 228
10 0.9900 0.9821 0.0079 0.8% 0.0023 0.2% 15% False True 152
20 0.9902 0.9791 0.0111 1.1% 0.0025 0.3% 38% False False 142
40 0.9902 0.9744 0.0158 1.6% 0.0024 0.2% 56% False False 100
60 0.9930 0.9735 0.0195 2.0% 0.0024 0.2% 50% False False 70
80 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 69% False False 53
100 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 69% False False 44
120 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 69% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9900
2.618 0.9875
1.618 0.9860
1.000 0.9851
0.618 0.9845
HIGH 0.9836
0.618 0.9830
0.500 0.9829
0.382 0.9827
LOW 0.9821
0.618 0.9812
1.000 0.9806
1.618 0.9797
2.618 0.9782
4.250 0.9757
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 0.9832 0.9849
PP 0.9830 0.9843
S1 0.9829 0.9838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.