O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 0.9837 0.9814 -0.0023 -0.2% 0.9882
High 0.9837 0.9824 -0.0013 -0.1% 0.9886
Low 0.9826 0.9800 -0.0026 -0.3% 0.9821
Close 0.9826 0.9801 -0.0025 -0.3% 0.9833
Range 0.0011 0.0024 0.0013 118.2% 0.0065
ATR 0.0027 0.0026 0.0000 -0.1% 0.0000
Volume 338 91 -247 -73.1% 1,144
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9880 0.9865 0.9814
R3 0.9856 0.9841 0.9808
R2 0.9832 0.9832 0.9805
R1 0.9817 0.9817 0.9803 0.9813
PP 0.9808 0.9808 0.9808 0.9806
S1 0.9793 0.9793 0.9799 0.9789
S2 0.9784 0.9784 0.9797
S3 0.9760 0.9769 0.9794
S4 0.9736 0.9745 0.9788
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0042 1.0002 0.9869
R3 0.9977 0.9937 0.9851
R2 0.9912 0.9912 0.9845
R1 0.9872 0.9872 0.9839 0.9860
PP 0.9847 0.9847 0.9847 0.9840
S1 0.9807 0.9807 0.9827 0.9795
S2 0.9782 0.9782 0.9821
S3 0.9717 0.9742 0.9815
S4 0.9652 0.9677 0.9797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9876 0.9800 0.0076 0.8% 0.0022 0.2% 1% False True 267
10 0.9900 0.9800 0.0100 1.0% 0.0021 0.2% 1% False True 183
20 0.9902 0.9791 0.0111 1.1% 0.0024 0.2% 9% False False 143
40 0.9902 0.9744 0.0158 1.6% 0.0023 0.2% 36% False False 110
60 0.9930 0.9744 0.0186 1.9% 0.0023 0.2% 31% False False 77
80 0.9930 0.9695 0.0235 2.4% 0.0022 0.2% 45% False False 59
100 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 59% False False 48
120 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 59% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9926
2.618 0.9887
1.618 0.9863
1.000 0.9848
0.618 0.9839
HIGH 0.9824
0.618 0.9815
0.500 0.9812
0.382 0.9809
LOW 0.9800
0.618 0.9785
1.000 0.9776
1.618 0.9761
2.618 0.9737
4.250 0.9698
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 0.9812 0.9819
PP 0.9808 0.9813
S1 0.9805 0.9807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.