CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 0.9814 0.9802 -0.0012 -0.1% 0.9882
High 0.9824 0.9802 -0.0022 -0.2% 0.9886
Low 0.9800 0.9717 -0.0083 -0.8% 0.9821
Close 0.9801 0.9730 -0.0071 -0.7% 0.9833
Range 0.0024 0.0085 0.0061 254.2% 0.0065
ATR 0.0026 0.0031 0.0004 15.8% 0.0000
Volume 91 244 153 168.1% 1,144
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0005 0.9952 0.9777
R3 0.9920 0.9867 0.9753
R2 0.9835 0.9835 0.9746
R1 0.9782 0.9782 0.9738 0.9766
PP 0.9750 0.9750 0.9750 0.9742
S1 0.9697 0.9697 0.9722 0.9681
S2 0.9665 0.9665 0.9714
S3 0.9580 0.9612 0.9707
S4 0.9495 0.9527 0.9683
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0042 1.0002 0.9869
R3 0.9977 0.9937 0.9851
R2 0.9912 0.9912 0.9845
R1 0.9872 0.9872 0.9839 0.9860
PP 0.9847 0.9847 0.9847 0.9840
S1 0.9807 0.9807 0.9827 0.9795
S2 0.9782 0.9782 0.9821
S3 0.9717 0.9742 0.9815
S4 0.9652 0.9677 0.9797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9869 0.9717 0.0152 1.6% 0.0035 0.4% 9% False True 274
10 0.9900 0.9717 0.0183 1.9% 0.0029 0.3% 7% False True 194
20 0.9902 0.9717 0.0185 1.9% 0.0027 0.3% 7% False True 143
40 0.9902 0.9717 0.0185 1.9% 0.0025 0.3% 7% False True 116
60 0.9930 0.9717 0.0213 2.2% 0.0024 0.2% 6% False True 81
80 0.9930 0.9695 0.0235 2.4% 0.0024 0.2% 15% False False 61
100 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 36% False False 50
120 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 36% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 1.0163
2.618 1.0025
1.618 0.9940
1.000 0.9887
0.618 0.9855
HIGH 0.9802
0.618 0.9770
0.500 0.9760
0.382 0.9749
LOW 0.9717
0.618 0.9664
1.000 0.9632
1.618 0.9579
2.618 0.9494
4.250 0.9356
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 0.9760 0.9777
PP 0.9750 0.9761
S1 0.9740 0.9746

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.