O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 0.9802 0.9730 -0.0072 -0.7% 0.9882
High 0.9802 0.9742 -0.0060 -0.6% 0.9886
Low 0.9717 0.9717 0.0000 0.0% 0.9821
Close 0.9730 0.9731 0.0001 0.0% 0.9833
Range 0.0085 0.0025 -0.0060 -70.6% 0.0065
ATR 0.0031 0.0030 0.0000 -1.3% 0.0000
Volume 244 442 198 81.1% 1,144
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9805 0.9793 0.9745
R3 0.9780 0.9768 0.9738
R2 0.9755 0.9755 0.9736
R1 0.9743 0.9743 0.9733 0.9749
PP 0.9730 0.9730 0.9730 0.9733
S1 0.9718 0.9718 0.9729 0.9724
S2 0.9705 0.9705 0.9726
S3 0.9680 0.9693 0.9724
S4 0.9655 0.9668 0.9717
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0042 1.0002 0.9869
R3 0.9977 0.9937 0.9851
R2 0.9912 0.9912 0.9845
R1 0.9872 0.9872 0.9839 0.9860
PP 0.9847 0.9847 0.9847 0.9840
S1 0.9807 0.9807 0.9827 0.9795
S2 0.9782 0.9782 0.9821
S3 0.9717 0.9742 0.9815
S4 0.9652 0.9677 0.9797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9837 0.9717 0.0120 1.2% 0.0032 0.3% 12% False True 293
10 0.9900 0.9717 0.0183 1.9% 0.0028 0.3% 8% False True 232
20 0.9902 0.9717 0.0185 1.9% 0.0027 0.3% 8% False True 163
40 0.9902 0.9717 0.0185 1.9% 0.0025 0.3% 8% False True 126
60 0.9930 0.9717 0.0213 2.2% 0.0025 0.3% 7% False True 88
80 0.9930 0.9717 0.0213 2.2% 0.0024 0.2% 7% False True 67
100 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 36% False False 54
120 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 36% False False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9848
2.618 0.9807
1.618 0.9782
1.000 0.9767
0.618 0.9757
HIGH 0.9742
0.618 0.9732
0.500 0.9730
0.382 0.9727
LOW 0.9717
0.618 0.9702
1.000 0.9692
1.618 0.9677
2.618 0.9652
4.250 0.9611
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 0.9731 0.9771
PP 0.9730 0.9757
S1 0.9730 0.9744

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.