CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 0.9731 0.9754 0.0023 0.2% 0.9837
High 0.9773 0.9767 -0.0006 -0.1% 0.9837
Low 0.9720 0.9750 0.0030 0.3% 0.9717
Close 0.9760 0.9761 0.0001 0.0% 0.9760
Range 0.0053 0.0017 -0.0036 -67.9% 0.0120
ATR 0.0032 0.0031 -0.0001 -3.3% 0.0000
Volume 561 345 -216 -38.5% 1,676
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9810 0.9803 0.9770
R3 0.9793 0.9786 0.9766
R2 0.9776 0.9776 0.9764
R1 0.9769 0.9769 0.9763 0.9773
PP 0.9759 0.9759 0.9759 0.9761
S1 0.9752 0.9752 0.9759 0.9756
S2 0.9742 0.9742 0.9758
S3 0.9725 0.9735 0.9756
S4 0.9708 0.9718 0.9752
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0131 1.0066 0.9826
R3 1.0011 0.9946 0.9793
R2 0.9891 0.9891 0.9782
R1 0.9826 0.9826 0.9771 0.9799
PP 0.9771 0.9771 0.9771 0.9758
S1 0.9706 0.9706 0.9749 0.9679
S2 0.9651 0.9651 0.9738
S3 0.9531 0.9586 0.9727
S4 0.9411 0.9466 0.9694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9824 0.9717 0.0107 1.1% 0.0041 0.4% 41% False False 336
10 0.9877 0.9717 0.0160 1.6% 0.0031 0.3% 28% False False 306
20 0.9902 0.9717 0.0185 1.9% 0.0027 0.3% 24% False False 190
40 0.9902 0.9717 0.0185 1.9% 0.0026 0.3% 24% False False 147
60 0.9930 0.9717 0.0213 2.2% 0.0026 0.3% 21% False False 103
80 0.9930 0.9717 0.0213 2.2% 0.0023 0.2% 21% False False 78
100 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 46% False False 63
120 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 46% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9839
2.618 0.9812
1.618 0.9795
1.000 0.9784
0.618 0.9778
HIGH 0.9767
0.618 0.9761
0.500 0.9759
0.382 0.9756
LOW 0.9750
0.618 0.9739
1.000 0.9733
1.618 0.9722
2.618 0.9705
4.250 0.9678
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 0.9760 0.9756
PP 0.9759 0.9750
S1 0.9759 0.9745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.