O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 0.9754 0.9750 -0.0004 0.0% 0.9837
High 0.9767 0.9764 -0.0003 0.0% 0.9837
Low 0.9750 0.9724 -0.0026 -0.3% 0.9717
Close 0.9761 0.9759 -0.0002 0.0% 0.9760
Range 0.0017 0.0040 0.0023 135.3% 0.0120
ATR 0.0031 0.0031 0.0001 2.1% 0.0000
Volume 345 52 -293 -84.9% 1,676
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9869 0.9854 0.9781
R3 0.9829 0.9814 0.9770
R2 0.9789 0.9789 0.9766
R1 0.9774 0.9774 0.9763 0.9782
PP 0.9749 0.9749 0.9749 0.9753
S1 0.9734 0.9734 0.9755 0.9742
S2 0.9709 0.9709 0.9752
S3 0.9669 0.9694 0.9748
S4 0.9629 0.9654 0.9737
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0131 1.0066 0.9826
R3 1.0011 0.9946 0.9793
R2 0.9891 0.9891 0.9782
R1 0.9826 0.9826 0.9771 0.9799
PP 0.9771 0.9771 0.9771 0.9758
S1 0.9706 0.9706 0.9749 0.9679
S2 0.9651 0.9651 0.9738
S3 0.9531 0.9586 0.9727
S4 0.9411 0.9466 0.9694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9802 0.9717 0.0085 0.9% 0.0044 0.5% 49% False False 328
10 0.9876 0.9717 0.0159 1.6% 0.0033 0.3% 26% False False 298
20 0.9902 0.9717 0.0185 1.9% 0.0028 0.3% 23% False False 191
40 0.9902 0.9717 0.0185 1.9% 0.0027 0.3% 23% False False 148
60 0.9930 0.9717 0.0213 2.2% 0.0026 0.3% 20% False False 104
80 0.9930 0.9717 0.0213 2.2% 0.0023 0.2% 20% False False 79
100 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 45% False False 64
120 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 45% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9934
2.618 0.9869
1.618 0.9829
1.000 0.9804
0.618 0.9789
HIGH 0.9764
0.618 0.9749
0.500 0.9744
0.382 0.9739
LOW 0.9724
0.618 0.9699
1.000 0.9684
1.618 0.9659
2.618 0.9619
4.250 0.9554
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 0.9754 0.9755
PP 0.9749 0.9751
S1 0.9744 0.9747

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.