O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 0.9750 0.9758 0.0008 0.1% 0.9837
High 0.9764 0.9841 0.0077 0.8% 0.9837
Low 0.9724 0.9756 0.0032 0.3% 0.9717
Close 0.9759 0.9810 0.0051 0.5% 0.9760
Range 0.0040 0.0085 0.0045 112.5% 0.0120
ATR 0.0031 0.0035 0.0004 12.2% 0.0000
Volume 52 278 226 434.6% 1,676
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0057 1.0019 0.9857
R3 0.9972 0.9934 0.9833
R2 0.9887 0.9887 0.9826
R1 0.9849 0.9849 0.9818 0.9868
PP 0.9802 0.9802 0.9802 0.9812
S1 0.9764 0.9764 0.9802 0.9783
S2 0.9717 0.9717 0.9794
S3 0.9632 0.9679 0.9787
S4 0.9547 0.9594 0.9763
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0131 1.0066 0.9826
R3 1.0011 0.9946 0.9793
R2 0.9891 0.9891 0.9782
R1 0.9826 0.9826 0.9771 0.9799
PP 0.9771 0.9771 0.9771 0.9758
S1 0.9706 0.9706 0.9749 0.9679
S2 0.9651 0.9651 0.9738
S3 0.9531 0.9586 0.9727
S4 0.9411 0.9466 0.9694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9841 0.9717 0.0124 1.3% 0.0044 0.4% 75% True False 335
10 0.9869 0.9717 0.0152 1.5% 0.0040 0.4% 61% False False 305
20 0.9902 0.9717 0.0185 1.9% 0.0031 0.3% 50% False False 203
40 0.9902 0.9717 0.0185 1.9% 0.0028 0.3% 50% False False 154
60 0.9930 0.9717 0.0213 2.2% 0.0027 0.3% 44% False False 109
80 0.9930 0.9717 0.0213 2.2% 0.0024 0.2% 44% False False 82
100 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 62% False False 67
120 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 62% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0202
2.618 1.0064
1.618 0.9979
1.000 0.9926
0.618 0.9894
HIGH 0.9841
0.618 0.9809
0.500 0.9799
0.382 0.9788
LOW 0.9756
0.618 0.9703
1.000 0.9671
1.618 0.9618
2.618 0.9533
4.250 0.9395
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 0.9806 0.9801
PP 0.9802 0.9792
S1 0.9799 0.9783

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.