Day Trading Brokers? : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 0.9758 0.9802 0.0044 0.5% 0.9837
High 0.9841 0.9812 -0.0029 -0.3% 0.9837
Low 0.9756 0.9770 0.0014 0.1% 0.9717
Close 0.9810 0.9809 -0.0001 0.0% 0.9760
Range 0.0085 0.0042 -0.0043 -50.6% 0.0120
ATR 0.0035 0.0036 0.0000 1.4% 0.0000
Volume 278 1,058 780 280.6% 1,676
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9923 0.9908 0.9832
R3 0.9881 0.9866 0.9821
R2 0.9839 0.9839 0.9817
R1 0.9824 0.9824 0.9813 0.9832
PP 0.9797 0.9797 0.9797 0.9801
S1 0.9782 0.9782 0.9805 0.9790
S2 0.9755 0.9755 0.9801
S3 0.9713 0.9740 0.9797
S4 0.9671 0.9698 0.9786
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0131 1.0066 0.9826
R3 1.0011 0.9946 0.9793
R2 0.9891 0.9891 0.9782
R1 0.9826 0.9826 0.9771 0.9799
PP 0.9771 0.9771 0.9771 0.9758
S1 0.9706 0.9706 0.9749 0.9679
S2 0.9651 0.9651 0.9738
S3 0.9531 0.9586 0.9727
S4 0.9411 0.9466 0.9694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9841 0.9720 0.0121 1.2% 0.0047 0.5% 74% False False 458
10 0.9841 0.9717 0.0124 1.3% 0.0040 0.4% 74% False False 376
20 0.9900 0.9717 0.0183 1.9% 0.0031 0.3% 50% False False 253
40 0.9902 0.9717 0.0185 1.9% 0.0028 0.3% 50% False False 180
60 0.9930 0.9717 0.0213 2.2% 0.0028 0.3% 43% False False 126
80 0.9930 0.9717 0.0213 2.2% 0.0024 0.2% 43% False False 95
100 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 61% False False 77
120 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 61% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9991
2.618 0.9922
1.618 0.9880
1.000 0.9854
0.618 0.9838
HIGH 0.9812
0.618 0.9796
0.500 0.9791
0.382 0.9786
LOW 0.9770
0.618 0.9744
1.000 0.9728
1.618 0.9702
2.618 0.9660
4.250 0.9592
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 0.9803 0.9800
PP 0.9797 0.9791
S1 0.9791 0.9783

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.