O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 0.9805 0.9802 -0.0003 0.0% 0.9754
High 0.9860 0.9806 -0.0054 -0.5% 0.9860
Low 0.9800 0.9791 -0.0009 -0.1% 0.9724
Close 0.9809 0.9795 -0.0014 -0.1% 0.9809
Range 0.0060 0.0015 -0.0045 -75.0% 0.0136
ATR 0.0038 0.0036 -0.0001 -3.7% 0.0000
Volume 157 505 348 221.7% 1,890
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9842 0.9834 0.9803
R3 0.9827 0.9819 0.9799
R2 0.9812 0.9812 0.9798
R1 0.9804 0.9804 0.9796 0.9801
PP 0.9797 0.9797 0.9797 0.9796
S1 0.9789 0.9789 0.9794 0.9786
S2 0.9782 0.9782 0.9792
S3 0.9767 0.9774 0.9791
S4 0.9752 0.9759 0.9787
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0206 1.0143 0.9884
R3 1.0070 1.0007 0.9846
R2 0.9934 0.9934 0.9834
R1 0.9871 0.9871 0.9821 0.9903
PP 0.9798 0.9798 0.9798 0.9813
S1 0.9735 0.9735 0.9797 0.9767
S2 0.9662 0.9662 0.9784
S3 0.9526 0.9599 0.9772
S4 0.9390 0.9463 0.9734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9860 0.9724 0.0136 1.4% 0.0048 0.5% 52% False False 410
10 0.9860 0.9717 0.0143 1.5% 0.0045 0.5% 55% False False 373
20 0.9900 0.9717 0.0183 1.9% 0.0033 0.3% 43% False False 279
40 0.9902 0.9717 0.0185 1.9% 0.0029 0.3% 42% False False 194
60 0.9930 0.9717 0.0213 2.2% 0.0028 0.3% 37% False False 137
80 0.9930 0.9717 0.0213 2.2% 0.0025 0.3% 37% False False 104
100 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 57% False False 84
120 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 57% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9870
2.618 0.9845
1.618 0.9830
1.000 0.9821
0.618 0.9815
HIGH 0.9806
0.618 0.9800
0.500 0.9799
0.382 0.9797
LOW 0.9791
0.618 0.9782
1.000 0.9776
1.618 0.9767
2.618 0.9752
4.250 0.9727
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 0.9799 0.9815
PP 0.9797 0.9808
S1 0.9796 0.9802

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.