CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary
Previous Current
11-Aug-2014 12-Aug-2014 Change Change % Previous Week
Open 0.9802 0.9787 -0.0015 -0.2% 0.9754
High 0.9806 0.9800 -0.0006 -0.1% 0.9860
Low 0.9791 0.9779 -0.0012 -0.1% 0.9724
Close 0.9795 0.9793 -0.0002 0.0% 0.9809
Range 0.0015 0.0021 0.0006 40.0% 0.0136
ATR 0.0036 0.0035 -0.0001 -3.0% 0.0000
Volume 505 113 -392 -77.6% 1,890
Daily Pivots for day following 12-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9854 0.9844 0.9805
R3 0.9833 0.9823 0.9799
R2 0.9812 0.9812 0.9797
R1 0.9802 0.9802 0.9795 0.9807
PP 0.9791 0.9791 0.9791 0.9793
S1 0.9781 0.9781 0.9791 0.9786
S2 0.9770 0.9770 0.9789
S3 0.9749 0.9760 0.9787
S4 0.9728 0.9739 0.9781
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0206 1.0143 0.9884
R3 1.0070 1.0007 0.9846
R2 0.9934 0.9934 0.9834
R1 0.9871 0.9871 0.9821 0.9903
PP 0.9798 0.9798 0.9798 0.9813
S1 0.9735 0.9735 0.9797 0.9767
S2 0.9662 0.9662 0.9784
S3 0.9526 0.9599 0.9772
S4 0.9390 0.9463 0.9734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9860 0.9756 0.0104 1.1% 0.0045 0.5% 36% False False 422
10 0.9860 0.9717 0.0143 1.5% 0.0044 0.5% 53% False False 375
20 0.9900 0.9717 0.0183 1.9% 0.0033 0.3% 42% False False 279
40 0.9902 0.9717 0.0185 1.9% 0.0029 0.3% 41% False False 197
60 0.9930 0.9717 0.0213 2.2% 0.0028 0.3% 36% False False 138
80 0.9930 0.9717 0.0213 2.2% 0.0025 0.3% 36% False False 105
100 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 56% False False 85
120 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 56% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9889
2.618 0.9855
1.618 0.9834
1.000 0.9821
0.618 0.9813
HIGH 0.9800
0.618 0.9792
0.500 0.9790
0.382 0.9787
LOW 0.9779
0.618 0.9766
1.000 0.9758
1.618 0.9745
2.618 0.9724
4.250 0.9690
Fisher Pivots for day following 12-Aug-2014
Pivot 1 day 3 day
R1 0.9792 0.9820
PP 0.9791 0.9811
S1 0.9790 0.9802

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.