CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 0.9787 0.9783 -0.0004 0.0% 0.9754
High 0.9800 0.9790 -0.0010 -0.1% 0.9860
Low 0.9779 0.9763 -0.0016 -0.2% 0.9724
Close 0.9793 0.9768 -0.0025 -0.3% 0.9809
Range 0.0021 0.0027 0.0006 28.6% 0.0136
ATR 0.0035 0.0035 0.0000 -1.0% 0.0000
Volume 113 449 336 297.3% 1,890
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9855 0.9838 0.9783
R3 0.9828 0.9811 0.9775
R2 0.9801 0.9801 0.9773
R1 0.9784 0.9784 0.9770 0.9779
PP 0.9774 0.9774 0.9774 0.9771
S1 0.9757 0.9757 0.9766 0.9752
S2 0.9747 0.9747 0.9763
S3 0.9720 0.9730 0.9761
S4 0.9693 0.9703 0.9753
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0206 1.0143 0.9884
R3 1.0070 1.0007 0.9846
R2 0.9934 0.9934 0.9834
R1 0.9871 0.9871 0.9821 0.9903
PP 0.9798 0.9798 0.9798 0.9813
S1 0.9735 0.9735 0.9797 0.9767
S2 0.9662 0.9662 0.9784
S3 0.9526 0.9599 0.9772
S4 0.9390 0.9463 0.9734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9860 0.9763 0.0097 1.0% 0.0033 0.3% 5% False True 456
10 0.9860 0.9717 0.0143 1.5% 0.0039 0.4% 36% False False 396
20 0.9900 0.9717 0.0183 1.9% 0.0034 0.3% 28% False False 295
40 0.9902 0.9717 0.0185 1.9% 0.0030 0.3% 28% False False 208
60 0.9930 0.9717 0.0213 2.2% 0.0028 0.3% 24% False False 145
80 0.9930 0.9717 0.0213 2.2% 0.0026 0.3% 24% False False 110
100 0.9930 0.9618 0.0312 3.2% 0.0024 0.2% 48% False False 89
120 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 48% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9905
2.618 0.9861
1.618 0.9834
1.000 0.9817
0.618 0.9807
HIGH 0.9790
0.618 0.9780
0.500 0.9777
0.382 0.9773
LOW 0.9763
0.618 0.9746
1.000 0.9736
1.618 0.9719
2.618 0.9692
4.250 0.9648
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 0.9777 0.9785
PP 0.9774 0.9779
S1 0.9771 0.9774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.