CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary Previous Current 13-Aug-2014 14-Aug-2014 Change Change % Previous Week Open 0.9783 0.9768 -0.0015 -0.2% 0.9754 High 0.9790 0.9782 -0.0008 -0.1% 0.9860 Low 0.9763 0.9750 -0.0013 -0.1% 0.9724 Close 0.9768 0.9767 -0.0001 0.0% 0.9809 Range 0.0027 0.0032 0.0005 18.5% 0.0136 ATR 0.0035 0.0034 0.0000 -0.5% 0.0000 Volume 449 772 323 71.9% 1,890
Daily Pivots for day following 14-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9862 0.9847 0.9785 R3 0.9830 0.9815 0.9776 R2 0.9798 0.9798 0.9773 R1 0.9783 0.9783 0.9770 0.9775 PP 0.9766 0.9766 0.9766 0.9762 S1 0.9751 0.9751 0.9764 0.9743 S2 0.9734 0.9734 0.9761 S3 0.9702 0.9719 0.9758 S4 0.9670 0.9687 0.9749	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0206 1.0143 0.9884 R3 1.0070 1.0007 0.9846 R2 0.9934 0.9934 0.9834 R1 0.9871 0.9871 0.9821 0.9903 PP 0.9798 0.9798 0.9798 0.9813 S1 0.9735 0.9735 0.9797 0.9767 S2 0.9662 0.9662 0.9784 S3 0.9526 0.9599 0.9772 S4 0.9390 0.9463 0.9734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9860 0.9750 0.0110 1.1% 0.0031 0.3% 15% False True 399 10 0.9860 0.9720 0.0140 1.4% 0.0039 0.4% 34% False False 429 20 0.9900 0.9717 0.0183 1.9% 0.0034 0.3% 27% False False 330 40 0.9902 0.9717 0.0185 1.9% 0.0030 0.3% 27% False False 227 60 0.9930 0.9717 0.0213 2.2% 0.0028 0.3% 23% False False 158 80 0.9930 0.9717 0.0213 2.2% 0.0026 0.3% 23% False False 120 100 0.9930 0.9618 0.0312 3.2% 0.0024 0.2% 48% False False 97 120 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 48% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9918 2.618 0.9866 1.618 0.9834 1.000 0.9814 0.618 0.9802 HIGH 0.9782 0.618 0.9770 0.500 0.9766 0.382 0.9762 LOW 0.9750 0.618 0.9730 1.000 0.9718 1.618 0.9698 2.618 0.9666 4.250 0.9614
Fisher Pivots for day following 14-Aug-2014 Pivot 1 day 3 day R1 0.9767 0.9775 PP 0.9766 0.9772 S1 0.9766 0.9770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.