CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 0.9768 0.9767 -0.0001 0.0% 0.9802
High 0.9782 0.9796 0.0014 0.1% 0.9806
Low 0.9750 0.9745 -0.0005 -0.1% 0.9745
Close 0.9767 0.9780 0.0013 0.1% 0.9780
Range 0.0032 0.0051 0.0019 59.4% 0.0061
ATR 0.0034 0.0036 0.0001 3.4% 0.0000
Volume 772 318 -454 -58.8% 2,157
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9927 0.9904 0.9808
R3 0.9876 0.9853 0.9794
R2 0.9825 0.9825 0.9789
R1 0.9802 0.9802 0.9785 0.9814
PP 0.9774 0.9774 0.9774 0.9779
S1 0.9751 0.9751 0.9775 0.9763
S2 0.9723 0.9723 0.9771
S3 0.9672 0.9700 0.9766
S4 0.9621 0.9649 0.9752
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9960 0.9931 0.9814
R3 0.9899 0.9870 0.9797
R2 0.9838 0.9838 0.9791
R1 0.9809 0.9809 0.9786 0.9793
PP 0.9777 0.9777 0.9777 0.9769
S1 0.9748 0.9748 0.9774 0.9732
S2 0.9716 0.9716 0.9769
S3 0.9655 0.9687 0.9763
S4 0.9594 0.9626 0.9746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9806 0.9745 0.0061 0.6% 0.0029 0.3% 57% False True 431
10 0.9860 0.9724 0.0136 1.4% 0.0039 0.4% 41% False False 404
20 0.9886 0.9717 0.0169 1.7% 0.0035 0.4% 37% False False 343
40 0.9902 0.9717 0.0185 1.9% 0.0031 0.3% 34% False False 234
60 0.9902 0.9717 0.0185 1.9% 0.0028 0.3% 34% False False 163
80 0.9930 0.9717 0.0213 2.2% 0.0027 0.3% 30% False False 124
100 0.9930 0.9618 0.0312 3.2% 0.0024 0.2% 52% False False 100
120 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 52% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0013
2.618 0.9930
1.618 0.9879
1.000 0.9847
0.618 0.9828
HIGH 0.9796
0.618 0.9777
0.500 0.9771
0.382 0.9764
LOW 0.9745
0.618 0.9713
1.000 0.9694
1.618 0.9662
2.618 0.9611
4.250 0.9528
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 0.9777 0.9777
PP 0.9774 0.9774
S1 0.9771 0.9771

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.