CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary Previous Current 18-Aug-2014 19-Aug-2014 Change Change % Previous Week Open 0.9773 0.9750 -0.0023 -0.2% 0.9802 High 0.9786 0.9762 -0.0024 -0.2% 0.9806 Low 0.9755 0.9724 -0.0031 -0.3% 0.9745 Close 0.9755 0.9725 -0.0030 -0.3% 0.9780 Range 0.0031 0.0038 0.0007 22.6% 0.0061 ATR 0.0035 0.0036 0.0000 0.5% 0.0000 Volume 627 507 -120 -19.1% 2,157
Daily Pivots for day following 19-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9851 0.9826 0.9746 R3 0.9813 0.9788 0.9735 R2 0.9775 0.9775 0.9732 R1 0.9750 0.9750 0.9728 0.9744 PP 0.9737 0.9737 0.9737 0.9734 S1 0.9712 0.9712 0.9722 0.9706 S2 0.9699 0.9699 0.9718 S3 0.9661 0.9674 0.9715 S4 0.9623 0.9636 0.9704	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9960 0.9931 0.9814 R3 0.9899 0.9870 0.9797 R2 0.9838 0.9838 0.9791 R1 0.9809 0.9809 0.9786 0.9793 PP 0.9777 0.9777 0.9777 0.9769 S1 0.9748 0.9748 0.9774 0.9732 S2 0.9716 0.9716 0.9769 S3 0.9655 0.9687 0.9763 S4 0.9594 0.9626 0.9746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9796 0.9724 0.0072 0.7% 0.0036 0.4% 1% False True 534 10 0.9860 0.9724 0.0136 1.4% 0.0040 0.4% 1% False True 478 20 0.9876 0.9717 0.0159 1.6% 0.0037 0.4% 5% False False 388 40 0.9902 0.9717 0.0185 1.9% 0.0032 0.3% 4% False False 262 60 0.9902 0.9717 0.0185 1.9% 0.0028 0.3% 4% False False 182 80 0.9930 0.9717 0.0213 2.2% 0.0027 0.3% 4% False False 138 100 0.9930 0.9618 0.0312 3.2% 0.0025 0.3% 34% False False 111 120 0.9930 0.9618 0.0312 3.2% 0.0024 0.2% 34% False False 93
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9924 2.618 0.9861 1.618 0.9823 1.000 0.9800 0.618 0.9785 HIGH 0.9762 0.618 0.9747 0.500 0.9743 0.382 0.9739 LOW 0.9724 0.618 0.9701 1.000 0.9686 1.618 0.9663 2.618 0.9625 4.250 0.9563
Fisher Pivots for day following 19-Aug-2014 Pivot 1 day 3 day R1 0.9743 0.9760 PP 0.9737 0.9748 S1 0.9731 0.9737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.