Day Trading Brokers? : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 0.9750 0.9724 -0.0026 -0.3% 0.9802
High 0.9762 0.9725 -0.0037 -0.4% 0.9806
Low 0.9724 0.9639 -0.0085 -0.9% 0.9745
Close 0.9725 0.9650 -0.0075 -0.8% 0.9780
Range 0.0038 0.0086 0.0048 126.3% 0.0061
ATR 0.0036 0.0039 0.0004 10.2% 0.0000
Volume 507 1,263 756 149.1% 2,157
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9929 0.9876 0.9697
R3 0.9843 0.9790 0.9674
R2 0.9757 0.9757 0.9666
R1 0.9704 0.9704 0.9658 0.9688
PP 0.9671 0.9671 0.9671 0.9663
S1 0.9618 0.9618 0.9642 0.9602
S2 0.9585 0.9585 0.9634
S3 0.9499 0.9532 0.9626
S4 0.9413 0.9446 0.9603
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9960 0.9931 0.9814
R3 0.9899 0.9870 0.9797
R2 0.9838 0.9838 0.9791
R1 0.9809 0.9809 0.9786 0.9793
PP 0.9777 0.9777 0.9777 0.9769
S1 0.9748 0.9748 0.9774 0.9732
S2 0.9716 0.9716 0.9769
S3 0.9655 0.9687 0.9763
S4 0.9594 0.9626 0.9746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9796 0.9639 0.0157 1.6% 0.0048 0.5% 7% False True 697
10 0.9860 0.9639 0.0221 2.3% 0.0040 0.4% 5% False True 576
20 0.9869 0.9639 0.0230 2.4% 0.0040 0.4% 5% False True 440
40 0.9902 0.9639 0.0263 2.7% 0.0034 0.3% 4% False True 293
60 0.9902 0.9639 0.0263 2.7% 0.0029 0.3% 4% False True 203
80 0.9930 0.9639 0.0291 3.0% 0.0028 0.3% 4% False True 154
100 0.9930 0.9618 0.0312 3.2% 0.0026 0.3% 10% False False 124
120 0.9930 0.9618 0.0312 3.2% 0.0025 0.3% 10% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 1.0091
2.618 0.9950
1.618 0.9864
1.000 0.9811
0.618 0.9778
HIGH 0.9725
0.618 0.9692
0.500 0.9682
0.382 0.9672
LOW 0.9639
0.618 0.9586
1.000 0.9553
1.618 0.9500
2.618 0.9414
4.250 0.9274
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
R1 0.9682 0.9713
PP 0.9671 0.9692
S1 0.9661 0.9671

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.