O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 0.9724 0.9652 -0.0072 -0.7% 0.9802
High 0.9725 0.9660 -0.0065 -0.7% 0.9806
Low 0.9639 0.9630 -0.0009 -0.1% 0.9745
Close 0.9650 0.9643 -0.0007 -0.1% 0.9780
Range 0.0086 0.0030 -0.0056 -65.1% 0.0061
ATR 0.0039 0.0038 -0.0001 -1.7% 0.0000
Volume 1,263 1,310 47 3.7% 2,157
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9734 0.9719 0.9660
R3 0.9704 0.9689 0.9651
R2 0.9674 0.9674 0.9649
R1 0.9659 0.9659 0.9646 0.9652
PP 0.9644 0.9644 0.9644 0.9641
S1 0.9629 0.9629 0.9640 0.9622
S2 0.9614 0.9614 0.9638
S3 0.9584 0.9599 0.9635
S4 0.9554 0.9569 0.9627
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9960 0.9931 0.9814
R3 0.9899 0.9870 0.9797
R2 0.9838 0.9838 0.9791
R1 0.9809 0.9809 0.9786 0.9793
PP 0.9777 0.9777 0.9777 0.9769
S1 0.9748 0.9748 0.9774 0.9732
S2 0.9716 0.9716 0.9769
S3 0.9655 0.9687 0.9763
S4 0.9594 0.9626 0.9746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9796 0.9630 0.0166 1.7% 0.0047 0.5% 8% False True 805
10 0.9860 0.9630 0.0230 2.4% 0.0039 0.4% 6% False True 602
20 0.9860 0.9630 0.0230 2.4% 0.0039 0.4% 6% False True 489
40 0.9902 0.9630 0.0272 2.8% 0.0033 0.3% 5% False True 324
60 0.9902 0.9630 0.0272 2.8% 0.0029 0.3% 5% False True 224
80 0.9930 0.9630 0.0300 3.1% 0.0028 0.3% 4% False True 170
100 0.9930 0.9618 0.0312 3.2% 0.0026 0.3% 8% False False 137
120 0.9930 0.9618 0.0312 3.2% 0.0025 0.3% 8% False False 115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9788
2.618 0.9739
1.618 0.9709
1.000 0.9690
0.618 0.9679
HIGH 0.9660
0.618 0.9649
0.500 0.9645
0.382 0.9641
LOW 0.9630
0.618 0.9611
1.000 0.9600
1.618 0.9581
2.618 0.9551
4.250 0.9503
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 0.9645 0.9696
PP 0.9644 0.9678
S1 0.9644 0.9661

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.