Day Trading Brokers? : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 0.9652 0.9635 -0.0017 -0.2% 0.9773
High 0.9660 0.9665 0.0005 0.1% 0.9786
Low 0.9630 0.9606 -0.0024 -0.2% 0.9606
Close 0.9643 0.9630 -0.0013 -0.1% 0.9630
Range 0.0030 0.0059 0.0029 96.7% 0.0180
ATR 0.0038 0.0040 0.0001 3.8% 0.0000
Volume 1,310 1,537 227 17.3% 5,244
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9811 0.9779 0.9662
R3 0.9752 0.9720 0.9646
R2 0.9693 0.9693 0.9641
R1 0.9661 0.9661 0.9635 0.9648
PP 0.9634 0.9634 0.9634 0.9627
S1 0.9602 0.9602 0.9625 0.9589
S2 0.9575 0.9575 0.9619
S3 0.9516 0.9543 0.9614
S4 0.9457 0.9484 0.9598
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0214 1.0102 0.9729
R3 1.0034 0.9922 0.9680
R2 0.9854 0.9854 0.9663
R1 0.9742 0.9742 0.9647 0.9708
PP 0.9674 0.9674 0.9674 0.9657
S1 0.9562 0.9562 0.9614 0.9528
S2 0.9494 0.9494 0.9597
S3 0.9314 0.9382 0.9581
S4 0.9134 0.9202 0.9531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9786 0.9606 0.0180 1.9% 0.0049 0.5% 13% False True 1,048
10 0.9806 0.9606 0.0200 2.1% 0.0039 0.4% 12% False True 740
20 0.9860 0.9606 0.0254 2.6% 0.0042 0.4% 9% False True 548
40 0.9902 0.9606 0.0296 3.1% 0.0033 0.3% 8% False True 345
60 0.9902 0.9606 0.0296 3.1% 0.0030 0.3% 8% False True 249
80 0.9930 0.9606 0.0324 3.4% 0.0028 0.3% 7% False True 189
100 0.9930 0.9606 0.0324 3.4% 0.0026 0.3% 7% False True 152
120 0.9930 0.9606 0.0324 3.4% 0.0025 0.3% 7% False True 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9916
2.618 0.9819
1.618 0.9760
1.000 0.9724
0.618 0.9701
HIGH 0.9665
0.618 0.9642
0.500 0.9636
0.382 0.9629
LOW 0.9606
0.618 0.9570
1.000 0.9547
1.618 0.9511
2.618 0.9452
4.250 0.9355
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 0.9636 0.9666
PP 0.9634 0.9654
S1 0.9632 0.9642

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.