O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 0.9635 0.9606 -0.0029 -0.3% 0.9773
High 0.9665 0.9632 -0.0033 -0.3% 0.9786
Low 0.9606 0.9599 -0.0007 -0.1% 0.9606
Close 0.9630 0.9625 -0.0005 -0.1% 0.9630
Range 0.0059 0.0033 -0.0026 -44.1% 0.0180
ATR 0.0040 0.0039 0.0000 -1.2% 0.0000
Volume 1,537 1,289 -248 -16.1% 5,244
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9718 0.9704 0.9643
R3 0.9685 0.9671 0.9634
R2 0.9652 0.9652 0.9631
R1 0.9638 0.9638 0.9628 0.9645
PP 0.9619 0.9619 0.9619 0.9622
S1 0.9605 0.9605 0.9622 0.9612
S2 0.9586 0.9586 0.9619
S3 0.9553 0.9572 0.9616
S4 0.9520 0.9539 0.9607
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0214 1.0102 0.9729
R3 1.0034 0.9922 0.9680
R2 0.9854 0.9854 0.9663
R1 0.9742 0.9742 0.9647 0.9708
PP 0.9674 0.9674 0.9674 0.9657
S1 0.9562 0.9562 0.9614 0.9528
S2 0.9494 0.9494 0.9597
S3 0.9314 0.9382 0.9581
S4 0.9134 0.9202 0.9531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9762 0.9599 0.0163 1.7% 0.0049 0.5% 16% False True 1,181
10 0.9800 0.9599 0.0201 2.1% 0.0041 0.4% 13% False True 818
20 0.9860 0.9599 0.0261 2.7% 0.0043 0.4% 10% False True 595
40 0.9902 0.9599 0.0303 3.1% 0.0033 0.3% 9% False True 372
60 0.9902 0.9599 0.0303 3.1% 0.0030 0.3% 9% False True 271
80 0.9930 0.9599 0.0331 3.4% 0.0029 0.3% 8% False True 205
100 0.9930 0.9599 0.0331 3.4% 0.0026 0.3% 8% False True 165
120 0.9930 0.9599 0.0331 3.4% 0.0025 0.3% 8% False True 138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9772
2.618 0.9718
1.618 0.9685
1.000 0.9665
0.618 0.9652
HIGH 0.9632
0.618 0.9619
0.500 0.9616
0.382 0.9612
LOW 0.9599
0.618 0.9579
1.000 0.9566
1.618 0.9546
2.618 0.9513
4.250 0.9459
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 0.9622 0.9632
PP 0.9619 0.9630
S1 0.9616 0.9627

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.