CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 0.9606 0.9618 0.0012 0.1% 0.9773
High 0.9632 0.9642 0.0010 0.1% 0.9786
Low 0.9599 0.9608 0.0009 0.1% 0.9606
Close 0.9625 0.9615 -0.0010 -0.1% 0.9630
Range 0.0033 0.0034 0.0001 3.0% 0.0180
ATR 0.0039 0.0039 0.0000 -1.0% 0.0000
Volume 1,289 969 -320 -24.8% 5,244
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9724 0.9703 0.9634
R3 0.9690 0.9669 0.9624
R2 0.9656 0.9656 0.9621
R1 0.9635 0.9635 0.9618 0.9629
PP 0.9622 0.9622 0.9622 0.9618
S1 0.9601 0.9601 0.9612 0.9595
S2 0.9588 0.9588 0.9609
S3 0.9554 0.9567 0.9606
S4 0.9520 0.9533 0.9596
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0214 1.0102 0.9729
R3 1.0034 0.9922 0.9680
R2 0.9854 0.9854 0.9663
R1 0.9742 0.9742 0.9647 0.9708
PP 0.9674 0.9674 0.9674 0.9657
S1 0.9562 0.9562 0.9614 0.9528
S2 0.9494 0.9494 0.9597
S3 0.9314 0.9382 0.9581
S4 0.9134 0.9202 0.9531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9725 0.9599 0.0126 1.3% 0.0048 0.5% 13% False False 1,273
10 0.9796 0.9599 0.0197 2.0% 0.0042 0.4% 8% False False 904
20 0.9860 0.9599 0.0261 2.7% 0.0043 0.4% 6% False False 639
40 0.9902 0.9599 0.0303 3.2% 0.0033 0.3% 5% False False 391
60 0.9902 0.9599 0.0303 3.2% 0.0030 0.3% 5% False False 287
80 0.9930 0.9599 0.0331 3.4% 0.0028 0.3% 5% False False 218
100 0.9930 0.9599 0.0331 3.4% 0.0027 0.3% 5% False False 175
120 0.9930 0.9599 0.0331 3.4% 0.0025 0.3% 5% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9787
2.618 0.9731
1.618 0.9697
1.000 0.9676
0.618 0.9663
HIGH 0.9642
0.618 0.9629
0.500 0.9625
0.382 0.9621
LOW 0.9608
0.618 0.9587
1.000 0.9574
1.618 0.9553
2.618 0.9519
4.250 0.9464
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
R1 0.9625 0.9632
PP 0.9622 0.9626
S1 0.9618 0.9621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.