CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 0.9618 0.9617 -0.0001 0.0% 0.9773
High 0.9642 0.9642 0.0000 0.0% 0.9786
Low 0.9608 0.9609 0.0001 0.0% 0.9606
Close 0.9615 0.9635 0.0020 0.2% 0.9630
Range 0.0034 0.0033 -0.0001 -2.9% 0.0180
ATR 0.0039 0.0039 0.0000 -1.1% 0.0000
Volume 969 707 -262 -27.0% 5,244
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9728 0.9714 0.9653
R3 0.9695 0.9681 0.9644
R2 0.9662 0.9662 0.9641
R1 0.9648 0.9648 0.9638 0.9655
PP 0.9629 0.9629 0.9629 0.9632
S1 0.9615 0.9615 0.9632 0.9622
S2 0.9596 0.9596 0.9629
S3 0.9563 0.9582 0.9626
S4 0.9530 0.9549 0.9617
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0214 1.0102 0.9729
R3 1.0034 0.9922 0.9680
R2 0.9854 0.9854 0.9663
R1 0.9742 0.9742 0.9647 0.9708
PP 0.9674 0.9674 0.9674 0.9657
S1 0.9562 0.9562 0.9614 0.9528
S2 0.9494 0.9494 0.9597
S3 0.9314 0.9382 0.9581
S4 0.9134 0.9202 0.9531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9665 0.9599 0.0066 0.7% 0.0038 0.4% 55% False False 1,162
10 0.9796 0.9599 0.0197 2.0% 0.0043 0.4% 18% False False 929
20 0.9860 0.9599 0.0261 2.7% 0.0041 0.4% 14% False False 662
40 0.9902 0.9599 0.0303 3.1% 0.0034 0.4% 12% False False 403
60 0.9902 0.9599 0.0303 3.1% 0.0030 0.3% 12% False False 298
80 0.9930 0.9599 0.0331 3.4% 0.0028 0.3% 11% False False 226
100 0.9930 0.9599 0.0331 3.4% 0.0027 0.3% 11% False False 182
120 0.9930 0.9599 0.0331 3.4% 0.0025 0.3% 11% False False 152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9782
2.618 0.9728
1.618 0.9695
1.000 0.9675
0.618 0.9662
HIGH 0.9642
0.618 0.9629
0.500 0.9626
0.382 0.9622
LOW 0.9609
0.618 0.9589
1.000 0.9576
1.618 0.9556
2.618 0.9523
4.250 0.9469
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 0.9632 0.9630
PP 0.9629 0.9625
S1 0.9626 0.9621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.