O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 0.9617 0.9632 0.0015 0.2% 0.9773
High 0.9642 0.9662 0.0020 0.2% 0.9786
Low 0.9609 0.9632 0.0023 0.2% 0.9606
Close 0.9635 0.9654 0.0019 0.2% 0.9630
Range 0.0033 0.0030 -0.0003 -9.1% 0.0180
ATR 0.0039 0.0038 -0.0001 -1.6% 0.0000
Volume 707 824 117 16.5% 5,244
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9739 0.9727 0.9671
R3 0.9709 0.9697 0.9662
R2 0.9679 0.9679 0.9660
R1 0.9667 0.9667 0.9657 0.9673
PP 0.9649 0.9649 0.9649 0.9653
S1 0.9637 0.9637 0.9651 0.9643
S2 0.9619 0.9619 0.9649
S3 0.9589 0.9607 0.9646
S4 0.9559 0.9577 0.9638
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0214 1.0102 0.9729
R3 1.0034 0.9922 0.9680
R2 0.9854 0.9854 0.9663
R1 0.9742 0.9742 0.9647 0.9708
PP 0.9674 0.9674 0.9674 0.9657
S1 0.9562 0.9562 0.9614 0.9528
S2 0.9494 0.9494 0.9597
S3 0.9314 0.9382 0.9581
S4 0.9134 0.9202 0.9531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9665 0.9599 0.0066 0.7% 0.0038 0.4% 83% False False 1,065
10 0.9796 0.9599 0.0197 2.0% 0.0043 0.4% 28% False False 935
20 0.9860 0.9599 0.0261 2.7% 0.0041 0.4% 21% False False 682
40 0.9902 0.9599 0.0303 3.1% 0.0034 0.3% 18% False False 422
60 0.9902 0.9599 0.0303 3.1% 0.0030 0.3% 18% False False 311
80 0.9930 0.9599 0.0331 3.4% 0.0029 0.3% 17% False False 237
100 0.9930 0.9599 0.0331 3.4% 0.0027 0.3% 17% False False 190
120 0.9930 0.9599 0.0331 3.4% 0.0025 0.3% 17% False False 159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9790
2.618 0.9741
1.618 0.9711
1.000 0.9692
0.618 0.9681
HIGH 0.9662
0.618 0.9651
0.500 0.9647
0.382 0.9643
LOW 0.9632
0.618 0.9613
1.000 0.9602
1.618 0.9583
2.618 0.9553
4.250 0.9505
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 0.9652 0.9648
PP 0.9649 0.9641
S1 0.9647 0.9635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.