CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 0.9607 0.9524 -0.0083 -0.9% 0.9606
High 0.9613 0.9554 -0.0059 -0.6% 0.9662
Low 0.9500 0.9503 0.0003 0.0% 0.9599
Close 0.9519 0.9545 0.0026 0.3% 0.9613
Range 0.0113 0.0051 -0.0062 -54.9% 0.0063
ATR 0.0044 0.0044 0.0001 1.2% 0.0000
Volume 6,416 6,096 -320 -5.0% 6,664
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9687 0.9667 0.9573
R3 0.9636 0.9616 0.9559
R2 0.9585 0.9585 0.9554
R1 0.9565 0.9565 0.9550 0.9575
PP 0.9534 0.9534 0.9534 0.9539
S1 0.9514 0.9514 0.9540 0.9524
S2 0.9483 0.9483 0.9536
S3 0.9432 0.9463 0.9531
S4 0.9381 0.9412 0.9517
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9814 0.9776 0.9648
R3 0.9751 0.9713 0.9630
R2 0.9688 0.9688 0.9625
R1 0.9650 0.9650 0.9619 0.9669
PP 0.9625 0.9625 0.9625 0.9634
S1 0.9587 0.9587 0.9607 0.9606
S2 0.9562 0.9562 0.9601
S3 0.9499 0.9524 0.9596
S4 0.9436 0.9461 0.9578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9662 0.9500 0.0162 1.7% 0.0053 0.6% 28% False False 3,383
10 0.9725 0.9500 0.0225 2.4% 0.0051 0.5% 20% False False 2,328
20 0.9860 0.9500 0.0360 3.8% 0.0045 0.5% 13% False False 1,403
40 0.9902 0.9500 0.0402 4.2% 0.0036 0.4% 11% False False 797
60 0.9902 0.9500 0.0402 4.2% 0.0033 0.3% 11% False False 567
80 0.9930 0.9500 0.0430 4.5% 0.0031 0.3% 10% False False 429
100 0.9930 0.9500 0.0430 4.5% 0.0028 0.3% 10% False False 344
120 0.9930 0.9500 0.0430 4.5% 0.0026 0.3% 10% False False 287
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9771
2.618 0.9688
1.618 0.9637
1.000 0.9605
0.618 0.9586
HIGH 0.9554
0.618 0.9535
0.500 0.9529
0.382 0.9522
LOW 0.9503
0.618 0.9471
1.000 0.9452
1.618 0.9420
2.618 0.9369
4.250 0.9286
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 0.9540 0.9574
PP 0.9534 0.9564
S1 0.9529 0.9555

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.