O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 0.9524 0.9545 0.0021 0.2% 0.9606
High 0.9554 0.9552 -0.0002 0.0% 0.9662
Low 0.9503 0.9497 -0.0006 -0.1% 0.9599
Close 0.9545 0.9510 -0.0035 -0.4% 0.9613
Range 0.0051 0.0055 0.0004 7.8% 0.0063
ATR 0.0044 0.0045 0.0001 1.8% 0.0000
Volume 6,096 14,407 8,311 136.3% 6,664
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9685 0.9652 0.9540
R3 0.9630 0.9597 0.9525
R2 0.9575 0.9575 0.9520
R1 0.9542 0.9542 0.9515 0.9531
PP 0.9520 0.9520 0.9520 0.9514
S1 0.9487 0.9487 0.9505 0.9476
S2 0.9465 0.9465 0.9500
S3 0.9410 0.9432 0.9495
S4 0.9355 0.9377 0.9480
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9814 0.9776 0.9648
R3 0.9751 0.9713 0.9630
R2 0.9688 0.9688 0.9625
R1 0.9650 0.9650 0.9619 0.9669
PP 0.9625 0.9625 0.9625 0.9634
S1 0.9587 0.9587 0.9607 0.9606
S2 0.9562 0.9562 0.9601
S3 0.9499 0.9524 0.9596
S4 0.9436 0.9461 0.9578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9662 0.9497 0.0165 1.7% 0.0057 0.6% 8% False True 6,123
10 0.9665 0.9497 0.0168 1.8% 0.0047 0.5% 8% False True 3,643
20 0.9860 0.9497 0.0363 3.8% 0.0044 0.5% 4% False True 2,109
40 0.9902 0.9497 0.0405 4.3% 0.0037 0.4% 3% False True 1,156
60 0.9902 0.9497 0.0405 4.3% 0.0034 0.4% 3% False True 806
80 0.9930 0.9497 0.0433 4.6% 0.0031 0.3% 3% False True 609
100 0.9930 0.9497 0.0433 4.6% 0.0028 0.3% 3% False True 488
120 0.9930 0.9497 0.0433 4.6% 0.0026 0.3% 3% False True 407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9786
2.618 0.9696
1.618 0.9641
1.000 0.9607
0.618 0.9586
HIGH 0.9552
0.618 0.9531
0.500 0.9525
0.382 0.9518
LOW 0.9497
0.618 0.9463
1.000 0.9442
1.618 0.9408
2.618 0.9353
4.250 0.9263
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 0.9525 0.9555
PP 0.9520 0.9540
S1 0.9515 0.9525

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.