CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 0.9545 0.9504 -0.0041 -0.4% 0.9607
High 0.9552 0.9560 0.0008 0.1% 0.9613
Low 0.9497 0.9468 -0.0029 -0.3% 0.9468
Close 0.9510 0.9525 0.0015 0.2% 0.9525
Range 0.0055 0.0092 0.0037 67.3% 0.0145
ATR 0.0045 0.0048 0.0003 7.5% 0.0000
Volume 14,407 13,661 -746 -5.2% 40,580
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9794 0.9751 0.9576
R3 0.9702 0.9659 0.9550
R2 0.9610 0.9610 0.9542
R1 0.9567 0.9567 0.9533 0.9589
PP 0.9518 0.9518 0.9518 0.9528
S1 0.9475 0.9475 0.9517 0.9497
S2 0.9426 0.9426 0.9508
S3 0.9334 0.9383 0.9500
S4 0.9242 0.9291 0.9474
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9970 0.9893 0.9605
R3 0.9825 0.9748 0.9565
R2 0.9680 0.9680 0.9552
R1 0.9603 0.9603 0.9538 0.9569
PP 0.9535 0.9535 0.9535 0.9519
S1 0.9458 0.9458 0.9512 0.9424
S2 0.9390 0.9390 0.9498
S3 0.9245 0.9313 0.9485
S4 0.9100 0.9168 0.9445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9648 0.9468 0.0180 1.9% 0.0069 0.7% 32% False True 8,691
10 0.9665 0.9468 0.0197 2.1% 0.0054 0.6% 29% False True 4,878
20 0.9860 0.9468 0.0392 4.1% 0.0046 0.5% 15% False True 2,740
40 0.9900 0.9468 0.0432 4.5% 0.0038 0.4% 13% False True 1,496
60 0.9902 0.9468 0.0434 4.6% 0.0034 0.4% 13% False True 1,033
80 0.9930 0.9468 0.0462 4.9% 0.0033 0.3% 12% False True 779
100 0.9930 0.9468 0.0462 4.9% 0.0029 0.3% 12% False True 624
120 0.9930 0.9468 0.0462 4.9% 0.0027 0.3% 12% False True 521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9951
2.618 0.9801
1.618 0.9709
1.000 0.9652
0.618 0.9617
HIGH 0.9560
0.618 0.9525
0.500 0.9514
0.382 0.9503
LOW 0.9468
0.618 0.9411
1.000 0.9376
1.618 0.9319
2.618 0.9227
4.250 0.9077
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 0.9521 0.9521
PP 0.9518 0.9518
S1 0.9514 0.9514

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.