CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary Previous Current 04-Sep-2014 05-Sep-2014 Change Change % Previous Week Open 0.9545 0.9504 -0.0041 -0.4% 0.9607 High 0.9552 0.9560 0.0008 0.1% 0.9613 Low 0.9497 0.9468 -0.0029 -0.3% 0.9468 Close 0.9510 0.9525 0.0015 0.2% 0.9525 Range 0.0055 0.0092 0.0037 67.3% 0.0145 ATR 0.0045 0.0048 0.0003 7.5% 0.0000 Volume 14,407 13,661 -746 -5.2% 40,580
Daily Pivots for day following 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9794 0.9751 0.9576 R3 0.9702 0.9659 0.9550 R2 0.9610 0.9610 0.9542 R1 0.9567 0.9567 0.9533 0.9589 PP 0.9518 0.9518 0.9518 0.9528 S1 0.9475 0.9475 0.9517 0.9497 S2 0.9426 0.9426 0.9508 S3 0.9334 0.9383 0.9500 S4 0.9242 0.9291 0.9474	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9970 0.9893 0.9605 R3 0.9825 0.9748 0.9565 R2 0.9680 0.9680 0.9552 R1 0.9603 0.9603 0.9538 0.9569 PP 0.9535 0.9535 0.9535 0.9519 S1 0.9458 0.9458 0.9512 0.9424 S2 0.9390 0.9390 0.9498 S3 0.9245 0.9313 0.9485 S4 0.9100 0.9168 0.9445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9648 0.9468 0.0180 1.9% 0.0069 0.7% 32% False True 8,691 10 0.9665 0.9468 0.0197 2.1% 0.0054 0.6% 29% False True 4,878 20 0.9860 0.9468 0.0392 4.1% 0.0046 0.5% 15% False True 2,740 40 0.9900 0.9468 0.0432 4.5% 0.0038 0.4% 13% False True 1,496 60 0.9902 0.9468 0.0434 4.6% 0.0034 0.4% 13% False True 1,033 80 0.9930 0.9468 0.0462 4.9% 0.0033 0.3% 12% False True 779 100 0.9930 0.9468 0.0462 4.9% 0.0029 0.3% 12% False True 624 120 0.9930 0.9468 0.0462 4.9% 0.0027 0.3% 12% False True 521
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9951 2.618 0.9801 1.618 0.9709 1.000 0.9652 0.618 0.9617 HIGH 0.9560 0.618 0.9525 0.500 0.9514 0.382 0.9503 LOW 0.9468 0.618 0.9411 1.000 0.9376 1.618 0.9319 2.618 0.9227 4.250 0.9077
Fisher Pivots for day following 05-Sep-2014 Pivot 1 day 3 day R1 0.9521 0.9521 PP 0.9518 0.9518 S1 0.9514 0.9514

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.