O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 0.9519 0.9441 -0.0078 -0.8% 0.9607
High 0.9531 0.9446 -0.0085 -0.9% 0.9613
Low 0.9433 0.9400 -0.0033 -0.3% 0.9468
Close 0.9452 0.9413 -0.0039 -0.4% 0.9525
Range 0.0098 0.0046 -0.0052 -53.1% 0.0145
ATR 0.0052 0.0052 0.0000 0.0% 0.0000
Volume 54,861 68,276 13,415 24.5% 40,580
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9558 0.9531 0.9438
R3 0.9512 0.9485 0.9426
R2 0.9466 0.9466 0.9421
R1 0.9439 0.9439 0.9417 0.9430
PP 0.9420 0.9420 0.9420 0.9415
S1 0.9393 0.9393 0.9409 0.9384
S2 0.9374 0.9374 0.9405
S3 0.9328 0.9347 0.9400
S4 0.9282 0.9301 0.9388
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9970 0.9893 0.9605
R3 0.9825 0.9748 0.9565
R2 0.9680 0.9680 0.9552
R1 0.9603 0.9603 0.9538 0.9569
PP 0.9535 0.9535 0.9535 0.9519
S1 0.9458 0.9458 0.9512 0.9424
S2 0.9390 0.9390 0.9498
S3 0.9245 0.9313 0.9485
S4 0.9100 0.9168 0.9445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9560 0.9400 0.0160 1.7% 0.0068 0.7% 8% False True 31,460
10 0.9662 0.9400 0.0262 2.8% 0.0059 0.6% 5% False True 16,909
20 0.9800 0.9400 0.0400 4.2% 0.0050 0.5% 3% False True 8,863
40 0.9900 0.9400 0.0500 5.3% 0.0041 0.4% 3% False True 4,571
60 0.9902 0.9400 0.0502 5.3% 0.0036 0.4% 3% False True 3,084
80 0.9930 0.9400 0.0530 5.6% 0.0033 0.4% 2% False True 2,318
100 0.9930 0.9400 0.0530 5.6% 0.0030 0.3% 2% False True 1,855
120 0.9930 0.9400 0.0530 5.6% 0.0028 0.3% 2% False True 1,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9642
2.618 0.9566
1.618 0.9520
1.000 0.9492
0.618 0.9474
HIGH 0.9446
0.618 0.9428
0.500 0.9423
0.382 0.9418
LOW 0.9400
0.618 0.9372
1.000 0.9354
1.618 0.9326
2.618 0.9280
4.250 0.9205
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 0.9423 0.9480
PP 0.9420 0.9458
S1 0.9416 0.9435

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.