O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 0.9441 0.9424 -0.0017 -0.2% 0.9607
High 0.9446 0.9439 -0.0007 -0.1% 0.9613
Low 0.9400 0.9365 -0.0035 -0.4% 0.9468
Close 0.9413 0.9369 -0.0044 -0.5% 0.9525
Range 0.0046 0.0074 0.0028 60.9% 0.0145
ATR 0.0052 0.0053 0.0002 3.1% 0.0000
Volume 68,276 107,317 39,041 57.2% 40,580
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9613 0.9565 0.9410
R3 0.9539 0.9491 0.9389
R2 0.9465 0.9465 0.9383
R1 0.9417 0.9417 0.9376 0.9404
PP 0.9391 0.9391 0.9391 0.9385
S1 0.9343 0.9343 0.9362 0.9330
S2 0.9317 0.9317 0.9355
S3 0.9243 0.9269 0.9349
S4 0.9169 0.9195 0.9328
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9970 0.9893 0.9605
R3 0.9825 0.9748 0.9565
R2 0.9680 0.9680 0.9552
R1 0.9603 0.9603 0.9538 0.9569
PP 0.9535 0.9535 0.9535 0.9519
S1 0.9458 0.9458 0.9512 0.9424
S2 0.9390 0.9390 0.9498
S3 0.9245 0.9313 0.9485
S4 0.9100 0.9168 0.9445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9560 0.9365 0.0195 2.1% 0.0073 0.8% 2% False True 51,704
10 0.9662 0.9365 0.0297 3.2% 0.0063 0.7% 1% False True 27,544
20 0.9796 0.9365 0.0431 4.6% 0.0052 0.6% 1% False True 14,224
40 0.9900 0.9365 0.0535 5.7% 0.0043 0.5% 1% False True 7,251
60 0.9902 0.9365 0.0537 5.7% 0.0037 0.4% 1% False True 4,872
80 0.9930 0.9365 0.0565 6.0% 0.0034 0.4% 1% False True 3,660
100 0.9930 0.9365 0.0565 6.0% 0.0031 0.3% 1% False True 2,929
120 0.9930 0.9365 0.0565 6.0% 0.0028 0.3% 1% False True 2,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9754
2.618 0.9633
1.618 0.9559
1.000 0.9513
0.618 0.9485
HIGH 0.9439
0.618 0.9411
0.500 0.9402
0.382 0.9393
LOW 0.9365
0.618 0.9319
1.000 0.9291
1.618 0.9245
2.618 0.9171
4.250 0.9051
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 0.9402 0.9448
PP 0.9391 0.9422
S1 0.9380 0.9395

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.