Day Trading Brokers? : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 0.9424 0.9372 -0.0052 -0.6% 0.9607
High 0.9439 0.9385 -0.0054 -0.6% 0.9613
Low 0.9365 0.9335 -0.0030 -0.3% 0.9468
Close 0.9369 0.9347 -0.0022 -0.2% 0.9525
Range 0.0074 0.0050 -0.0024 -32.4% 0.0145
ATR 0.0053 0.0053 0.0000 -0.5% 0.0000
Volume 107,317 110,021 2,704 2.5% 40,580
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9506 0.9476 0.9375
R3 0.9456 0.9426 0.9361
R2 0.9406 0.9406 0.9356
R1 0.9376 0.9376 0.9352 0.9366
PP 0.9356 0.9356 0.9356 0.9351
S1 0.9326 0.9326 0.9342 0.9316
S2 0.9306 0.9306 0.9338
S3 0.9256 0.9276 0.9333
S4 0.9206 0.9226 0.9320
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9970 0.9893 0.9605
R3 0.9825 0.9748 0.9565
R2 0.9680 0.9680 0.9552
R1 0.9603 0.9603 0.9538 0.9569
PP 0.9535 0.9535 0.9535 0.9519
S1 0.9458 0.9458 0.9512 0.9424
S2 0.9390 0.9390 0.9498
S3 0.9245 0.9313 0.9485
S4 0.9100 0.9168 0.9445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9560 0.9335 0.0225 2.4% 0.0072 0.8% 5% False True 70,827
10 0.9662 0.9335 0.0327 3.5% 0.0065 0.7% 4% False True 38,475
20 0.9796 0.9335 0.0461 4.9% 0.0054 0.6% 3% False True 19,702
40 0.9900 0.9335 0.0565 6.0% 0.0044 0.5% 2% False True 9,998
60 0.9902 0.9335 0.0567 6.1% 0.0038 0.4% 2% False True 6,706
80 0.9930 0.9335 0.0595 6.4% 0.0034 0.4% 2% False True 5,034
100 0.9930 0.9335 0.0595 6.4% 0.0031 0.3% 2% False True 4,029
120 0.9930 0.9335 0.0595 6.4% 0.0029 0.3% 2% False True 3,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9598
2.618 0.9516
1.618 0.9466
1.000 0.9435
0.618 0.9416
HIGH 0.9385
0.618 0.9366
0.500 0.9360
0.382 0.9354
LOW 0.9335
0.618 0.9304
1.000 0.9285
1.618 0.9254
2.618 0.9204
4.250 0.9123
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 0.9360 0.9391
PP 0.9356 0.9376
S1 0.9351 0.9362

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.