CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 0.9372 0.9352 -0.0020 -0.2% 0.9519
High 0.9385 0.9352 -0.0033 -0.4% 0.9531
Low 0.9335 0.9318 -0.0017 -0.2% 0.9318
Close 0.9347 0.9324 -0.0023 -0.2% 0.9324
Range 0.0050 0.0034 -0.0016 -32.0% 0.0213
ATR 0.0053 0.0052 -0.0001 -2.6% 0.0000
Volume 110,021 129,059 19,038 17.3% 469,534
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9433 0.9413 0.9343
R3 0.9399 0.9379 0.9333
R2 0.9365 0.9365 0.9330
R1 0.9345 0.9345 0.9327 0.9338
PP 0.9331 0.9331 0.9331 0.9328
S1 0.9311 0.9311 0.9321 0.9304
S2 0.9297 0.9297 0.9318
S3 0.9263 0.9277 0.9315
S4 0.9229 0.9243 0.9305
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.0030 0.9890 0.9441
R3 0.9817 0.9677 0.9383
R2 0.9604 0.9604 0.9363
R1 0.9464 0.9464 0.9344 0.9428
PP 0.9391 0.9391 0.9391 0.9373
S1 0.9251 0.9251 0.9304 0.9215
S2 0.9178 0.9178 0.9285
S3 0.8965 0.9038 0.9265
S4 0.8752 0.8825 0.9207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9531 0.9318 0.0213 2.3% 0.0060 0.6% 3% False True 93,906
10 0.9648 0.9318 0.0330 3.5% 0.0065 0.7% 2% False True 51,298
20 0.9796 0.9318 0.0478 5.1% 0.0054 0.6% 1% False True 26,117
40 0.9900 0.9318 0.0582 6.2% 0.0044 0.5% 1% False True 13,223
60 0.9902 0.9318 0.0584 6.3% 0.0038 0.4% 1% False True 8,857
80 0.9930 0.9318 0.0612 6.6% 0.0034 0.4% 1% False True 6,648
100 0.9930 0.9318 0.0612 6.6% 0.0031 0.3% 1% False True 5,319
120 0.9930 0.9318 0.0612 6.6% 0.0029 0.3% 1% False True 4,433
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9497
2.618 0.9441
1.618 0.9407
1.000 0.9386
0.618 0.9373
HIGH 0.9352
0.618 0.9339
0.500 0.9335
0.382 0.9331
LOW 0.9318
0.618 0.9297
1.000 0.9284
1.618 0.9263
2.618 0.9229
4.250 0.9174
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 0.9335 0.9379
PP 0.9331 0.9360
S1 0.9328 0.9342

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.