CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary
Previous Current
12-Sep-2014 15-Sep-2014 Change Change % Previous Week
Open 0.9352 0.9326 -0.0026 -0.3% 0.9519
High 0.9352 0.9351 -0.0001 0.0% 0.9531
Low 0.9318 0.9320 0.0002 0.0% 0.9318
Close 0.9324 0.9335 0.0011 0.1% 0.9324
Range 0.0034 0.0031 -0.0003 -8.8% 0.0213
ATR 0.0052 0.0050 -0.0001 -2.9% 0.0000
Volume 129,059 85,154 -43,905 -34.0% 469,534
Daily Pivots for day following 15-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9428 0.9413 0.9352
R3 0.9397 0.9382 0.9344
R2 0.9366 0.9366 0.9341
R1 0.9351 0.9351 0.9338 0.9359
PP 0.9335 0.9335 0.9335 0.9339
S1 0.9320 0.9320 0.9332 0.9328
S2 0.9304 0.9304 0.9329
S3 0.9273 0.9289 0.9326
S4 0.9242 0.9258 0.9318
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.0030 0.9890 0.9441
R3 0.9817 0.9677 0.9383
R2 0.9604 0.9604 0.9363
R1 0.9464 0.9464 0.9344 0.9428
PP 0.9391 0.9391 0.9391 0.9373
S1 0.9251 0.9251 0.9304 0.9215
S2 0.9178 0.9178 0.9285
S3 0.8965 0.9038 0.9265
S4 0.8752 0.8825 0.9207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9446 0.9318 0.0128 1.4% 0.0047 0.5% 13% False False 99,965
10 0.9613 0.9318 0.0295 3.2% 0.0064 0.7% 6% False False 59,526
20 0.9786 0.9318 0.0468 5.0% 0.0053 0.6% 4% False False 30,358
40 0.9886 0.9318 0.0568 6.1% 0.0044 0.5% 3% False False 15,351
60 0.9902 0.9318 0.0584 6.3% 0.0038 0.4% 3% False False 10,275
80 0.9902 0.9318 0.0584 6.3% 0.0034 0.4% 3% False False 7,712
100 0.9930 0.9318 0.0612 6.6% 0.0032 0.3% 3% False False 6,171
120 0.9930 0.9318 0.0612 6.6% 0.0029 0.3% 3% False False 5,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.9483
2.618 0.9432
1.618 0.9401
1.000 0.9382
0.618 0.9370
HIGH 0.9351
0.618 0.9339
0.500 0.9336
0.382 0.9332
LOW 0.9320
0.618 0.9301
1.000 0.9289
1.618 0.9270
2.618 0.9239
4.250 0.9188
Fisher Pivots for day following 15-Sep-2014
Pivot 1 day 3 day
R1 0.9336 0.9352
PP 0.9335 0.9346
S1 0.9335 0.9341

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.