O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 0.9326 0.9335 0.0009 0.1% 0.9519
High 0.9351 0.9369 0.0018 0.2% 0.9531
Low 0.9320 0.9323 0.0003 0.0% 0.9318
Close 0.9335 0.9338 0.0003 0.0% 0.9324
Range 0.0031 0.0046 0.0015 48.4% 0.0213
ATR 0.0050 0.0050 0.0000 -0.6% 0.0000
Volume 85,154 137,478 52,324 61.4% 469,534
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9481 0.9456 0.9363
R3 0.9435 0.9410 0.9351
R2 0.9389 0.9389 0.9346
R1 0.9364 0.9364 0.9342 0.9377
PP 0.9343 0.9343 0.9343 0.9350
S1 0.9318 0.9318 0.9334 0.9331
S2 0.9297 0.9297 0.9330
S3 0.9251 0.9272 0.9325
S4 0.9205 0.9226 0.9313
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.0030 0.9890 0.9441
R3 0.9817 0.9677 0.9383
R2 0.9604 0.9604 0.9363
R1 0.9464 0.9464 0.9344 0.9428
PP 0.9391 0.9391 0.9391 0.9373
S1 0.9251 0.9251 0.9304 0.9215
S2 0.9178 0.9178 0.9285
S3 0.8965 0.9038 0.9265
S4 0.8752 0.8825 0.9207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9439 0.9318 0.0121 1.3% 0.0047 0.5% 17% False False 113,805
10 0.9560 0.9318 0.0242 2.6% 0.0058 0.6% 8% False False 72,633
20 0.9762 0.9318 0.0444 4.8% 0.0053 0.6% 5% False False 37,201
40 0.9877 0.9318 0.0559 6.0% 0.0045 0.5% 4% False False 18,785
60 0.9902 0.9318 0.0584 6.3% 0.0039 0.4% 3% False False 12,566
80 0.9902 0.9318 0.0584 6.3% 0.0034 0.4% 3% False False 9,430
100 0.9930 0.9318 0.0612 6.6% 0.0032 0.3% 3% False False 7,546
120 0.9930 0.9318 0.0612 6.6% 0.0029 0.3% 3% False False 6,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9565
2.618 0.9489
1.618 0.9443
1.000 0.9415
0.618 0.9397
HIGH 0.9369
0.618 0.9351
0.500 0.9346
0.382 0.9341
LOW 0.9323
0.618 0.9295
1.000 0.9277
1.618 0.9249
2.618 0.9203
4.250 0.9128
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 0.9346 0.9344
PP 0.9343 0.9342
S1 0.9341 0.9340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.