O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 0.9339 0.9228 -0.0111 -1.2% 0.9519
High 0.9343 0.9234 -0.0109 -1.2% 0.9531
Low 0.9233 0.9185 -0.0048 -0.5% 0.9318
Close 0.9266 0.9202 -0.0064 -0.7% 0.9324
Range 0.0110 0.0049 -0.0061 -55.5% 0.0213
ATR 0.0054 0.0056 0.0002 3.5% 0.0000
Volume 191,008 165,348 -25,660 -13.4% 469,534
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9354 0.9327 0.9229
R3 0.9305 0.9278 0.9215
R2 0.9256 0.9256 0.9211
R1 0.9229 0.9229 0.9206 0.9218
PP 0.9207 0.9207 0.9207 0.9202
S1 0.9180 0.9180 0.9198 0.9169
S2 0.9158 0.9158 0.9193
S3 0.9109 0.9131 0.9189
S4 0.9060 0.9082 0.9175
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.0030 0.9890 0.9441
R3 0.9817 0.9677 0.9383
R2 0.9604 0.9604 0.9363
R1 0.9464 0.9464 0.9344 0.9428
PP 0.9391 0.9391 0.9391 0.9373
S1 0.9251 0.9251 0.9304 0.9215
S2 0.9178 0.9178 0.9285
S3 0.8965 0.9038 0.9265
S4 0.8752 0.8825 0.9207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9369 0.9185 0.0184 2.0% 0.0054 0.6% 9% False True 141,609
10 0.9560 0.9185 0.0375 4.1% 0.0063 0.7% 5% False True 106,218
20 0.9665 0.9185 0.0480 5.2% 0.0055 0.6% 4% False True 54,930
40 0.9869 0.9185 0.0684 7.4% 0.0048 0.5% 2% False True 27,685
60 0.9902 0.9185 0.0717 7.8% 0.0041 0.4% 2% False True 18,505
80 0.9902 0.9185 0.0717 7.8% 0.0035 0.4% 2% False True 13,885
100 0.9930 0.9185 0.0745 8.1% 0.0033 0.4% 2% False True 11,109
120 0.9930 0.9185 0.0745 8.1% 0.0031 0.3% 2% False True 9,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9442
2.618 0.9362
1.618 0.9313
1.000 0.9283
0.618 0.9264
HIGH 0.9234
0.618 0.9215
0.500 0.9210
0.382 0.9204
LOW 0.9185
0.618 0.9155
1.000 0.9136
1.618 0.9106
2.618 0.9057
4.250 0.8977
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 0.9210 0.9277
PP 0.9207 0.9252
S1 0.9205 0.9227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.