CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 0.9228 0.9200 -0.0028 -0.3% 0.9326
High 0.9234 0.9217 -0.0017 -0.2% 0.9369
Low 0.9185 0.9143 -0.0042 -0.5% 0.9143
Close 0.9202 0.9186 -0.0016 -0.2% 0.9186
Range 0.0049 0.0074 0.0025 51.0% 0.0226
ATR 0.0056 0.0057 0.0001 2.3% 0.0000
Volume 165,348 198,678 33,330 20.2% 777,666
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9404 0.9369 0.9227
R3 0.9330 0.9295 0.9206
R2 0.9256 0.9256 0.9200
R1 0.9221 0.9221 0.9193 0.9202
PP 0.9182 0.9182 0.9182 0.9172
S1 0.9147 0.9147 0.9179 0.9128
S2 0.9108 0.9108 0.9172
S3 0.9034 0.9073 0.9166
S4 0.8960 0.8999 0.9145
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9911 0.9774 0.9310
R3 0.9685 0.9548 0.9248
R2 0.9459 0.9459 0.9227
R1 0.9322 0.9322 0.9207 0.9278
PP 0.9233 0.9233 0.9233 0.9210
S1 0.9096 0.9096 0.9165 0.9052
S2 0.9007 0.9007 0.9145
S3 0.8781 0.8870 0.9124
S4 0.8555 0.8644 0.9062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9369 0.9143 0.0226 2.5% 0.0062 0.7% 19% False True 155,533
10 0.9531 0.9143 0.0388 4.2% 0.0061 0.7% 11% False True 124,720
20 0.9665 0.9143 0.0522 5.7% 0.0057 0.6% 8% False True 64,799
40 0.9860 0.9143 0.0717 7.8% 0.0048 0.5% 6% False True 32,644
60 0.9902 0.9143 0.0759 8.3% 0.0041 0.4% 6% False True 21,816
80 0.9902 0.9143 0.0759 8.3% 0.0036 0.4% 6% False True 16,367
100 0.9930 0.9143 0.0787 8.6% 0.0034 0.4% 5% False True 13,096
120 0.9930 0.9143 0.0787 8.6% 0.0031 0.3% 5% False True 10,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9532
2.618 0.9411
1.618 0.9337
1.000 0.9291
0.618 0.9263
HIGH 0.9217
0.618 0.9189
0.500 0.9180
0.382 0.9171
LOW 0.9143
0.618 0.9097
1.000 0.9069
1.618 0.9023
2.618 0.8949
4.250 0.8829
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
R1 0.9184 0.9243
PP 0.9182 0.9224
S1 0.9180 0.9205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.