CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 0.9200 0.9176 -0.0024 -0.3% 0.9326
High 0.9217 0.9211 -0.0006 -0.1% 0.9369
Low 0.9143 0.9165 0.0022 0.2% 0.9143
Close 0.9186 0.9196 0.0010 0.1% 0.9186
Range 0.0074 0.0046 -0.0028 -37.8% 0.0226
ATR 0.0057 0.0057 -0.0001 -1.4% 0.0000
Volume 198,678 122,592 -76,086 -38.3% 777,666
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9329 0.9308 0.9221
R3 0.9283 0.9262 0.9209
R2 0.9237 0.9237 0.9204
R1 0.9216 0.9216 0.9200 0.9227
PP 0.9191 0.9191 0.9191 0.9196
S1 0.9170 0.9170 0.9192 0.9181
S2 0.9145 0.9145 0.9188
S3 0.9099 0.9124 0.9183
S4 0.9053 0.9078 0.9171
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9911 0.9774 0.9310
R3 0.9685 0.9548 0.9248
R2 0.9459 0.9459 0.9227
R1 0.9322 0.9322 0.9207 0.9278
PP 0.9233 0.9233 0.9233 0.9210
S1 0.9096 0.9096 0.9165 0.9052
S2 0.9007 0.9007 0.9145
S3 0.8781 0.8870 0.9124
S4 0.8555 0.8644 0.9062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9369 0.9143 0.0226 2.5% 0.0065 0.7% 23% False False 163,020
10 0.9446 0.9143 0.0303 3.3% 0.0056 0.6% 17% False False 131,493
20 0.9662 0.9143 0.0519 5.6% 0.0057 0.6% 10% False False 70,851
40 0.9860 0.9143 0.0717 7.8% 0.0049 0.5% 7% False False 35,700
60 0.9902 0.9143 0.0759 8.3% 0.0041 0.4% 7% False False 23,847
80 0.9902 0.9143 0.0759 8.3% 0.0037 0.4% 7% False False 17,900
100 0.9930 0.9143 0.0787 8.6% 0.0034 0.4% 7% False False 14,322
120 0.9930 0.9143 0.0787 8.6% 0.0031 0.3% 7% False False 11,935
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9407
2.618 0.9331
1.618 0.9285
1.000 0.9257
0.618 0.9239
HIGH 0.9211
0.618 0.9193
0.500 0.9188
0.382 0.9183
LOW 0.9165
0.618 0.9137
1.000 0.9119
1.618 0.9091
2.618 0.9045
4.250 0.8970
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
R1 0.9193 0.9194
PP 0.9191 0.9191
S1 0.9188 0.9189

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.